Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,709.09 | 2,712.91 | 2,682.04 | +2.40 | +0.09% | 16:12:06 | ||
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 16:00:03 | ||
OMX Copenhagen Benchmark | 4,204.26 | 4,216.92 | 4,167.96 | +21.14 | +0.51% | 16:00:03 | ||
OMXC20 | 2,607.91 | 2,616.89 | 2,585.72 | +12.18 | +0.47% | 15:59:55 | ||
Copenhagen Benchmark Cap GI | 2,643.08 | 2,645.29 | 2,614.12 | +17.39 | +0.66% | 16:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 16:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 16:00:03 | ||
Pharma & Biotechnology PI | 10,445.66 | 10,445.66 | 10,445.66 | +42.46 | +0.41% | 16:05:00 | ||
Copenhagen Health Care | 9,453.81 | 9,488.59 | 9,375.72 | +46.94 | +0.50% | 16:00:02 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 16:00:03 | ||
STOXX 600 | 499.20 | 499.74 | 495.30 | -0.50 | -0.10% | 16:11:30 | ||
MSCI Pan Euro | 1,570.31 | 1,571.87 | 1,558.10 | -0.35 | -0.02% | 16:11:00 | ||
STXE Health Care PR | 1,098.69 | 1,106.44 | 1,094.65 | -5.69 | -0.52% | 18/04 | ||
STXE Health Care NR | 2,145.31 | 2,160.45 | 2,137.42 | -11.11 | -0.52% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
NQ OMX Nordic 120 | 1,594.32 | 1,595.79 | 1,577.16 | +2.00 | +0.13% | 16:11:00 | ||
NQ OMX Nordic Health Care | 4,258.24 | 4,260.48 | 4,210.37 | +24.81 | +0.59% | 16:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,441.54 | 1,442.75 | 1,425.74 | +9.48 | +0.66% | 16:00:03 | ||
OMX Copenhagen Benchmark PI | 2,287.45 | 2,294.34 | 2,267.70 | +11.50 | +0.51% | 16:00:03 | ||
OMX Copenhagen Large Cap PI | 554.20 | 555.54 | 549.24 | +2.73 | +0.50% | 16:00:03 | ||
OMX Nordic Large Cap DKK PI | 450.68 | 450.92 | 445.60 | +0.43 | +0.10% | 16:11:00 | ||
OMX Nordic Large Cap EUR PI | 448.54 | 448.76 | 443.49 | +0.40 | +0.09% | 16:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.25 | 345.49 | 341.37 | +0.31 | +0.09% | 16:11:00 | ||
OMX Nordic Large Cap SEK PI | 569.91 | 570.54 | 565.90 | -0.63 | -0.11% | 16:11:00 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
NOMX Nordic Healthcare Net | 5,450.63 | 5,453.68 | 5,389.53 | +31.57 | +0.58% | 16:12:08 | ||
NOMX Nordic 120 Net | 2,291.41 | 2,293.57 | 2,266.80 | +3.10 | +0.14% | 16:12:08 | ||
OMX Nordic EUR PI | 490.55 | 490.79 | 485.10 | +0.38 | +0.08% | 16:11:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.55 | 351.78 | 347.65 | +0.27 | +0.08% | 16:11:04 | ||
OMX Nordic SEK PI | 623.28 | 623.93 | 618.96 | -0.78 | -0.12% | 16:11:04 | ||
OMXC25 | 1,885.66 | 1,887.85 | 1,864.57 | +12.78 | +0.68% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 419.31 | 419.53 | 414.58 | +0.45 | +0.11% | 16:11:03 | ||
OMX Nordic Large Cap EUR GI | 419.04 | 419.25 | 414.32 | +0.42 | +0.10% | 16:11:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.51 | 605.94 | 598.71 | +0.60 | +0.10% | 16:11:03 | ||
OMX Nordic Large Cap SEK GI | 525.10 | 525.68 | 521.41 | -0.53 | -0.10% | 16:11:03 | ||
OMX Nordic DKK GI | 422.17 | 422.38 | 417.48 | +0.39 | +0.09% | 16:11:04 | ||
OMX Nordic DKK PI | 492.89 | 493.13 | 487.41 | +0.40 | +0.08% | 16:11:04 | ||
OMX Nordic EUR GI | 421.91 | 422.11 | 417.22 | +0.37 | +0.09% | 16:11:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.70 | 609.10 | 601.95 | +0.54 | +0.09% | 16:11:04 | ||
OMX Nordic SEK GI | 528.69 | 529.24 | 525.03 | -0.60 | -0.11% | 16:11:04 | ||
NOMXN120GI | 2,459.76 | 2,462.01 | 2,433.28 | +3.51 | +0.14% | 16:12:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review