
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVCb | Frankfurt | EUR | Delayed | |
NOVCb | Xetra | EUR | Delayed | |
NOVCb | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 141.77 | 142.19 | 141.26 | -0.03 | -0.02% | 18/08 | ||
OMX Nordic 40 | 2,142.97 | 2,161.23 | 2,142.97 | -4.86 | -0.23% | 16:30:00 | ||
OMX Copenhagen All shares | 2,446.31 | 2,462.49 | 2,432.48 | +19.95 | +0.82% | 16:00:46 | ||
OMX Copenhagen Benchmark | 2,743.05 | 2,761.66 | 2,723.65 | +30.16 | +1.11% | 16:00:46 | ||
OMX Copenhagen Mid Cap | 761.22 | 770.06 | 760.47 | -18.31 | -2.35% | 16:00:46 | ||
OMXC20 | 1,728.45 | 1,741.39 | 1,715.21 | +19.27 | +1.13% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,338.84 | 2,353.30 | 2,324.09 | +15.72 | +0.68% | 16:00:46 | ||
OMX Copenhagen Cap GI | 2,578.66 | 2,594.58 | 2,566.20 | +11.48 | +0.45% | 16:00:46 | ||
Copenhagen Cap PI | 1,431.34 | 1,440.18 | 1,424.42 | +5.71 | +0.40% | 16:00:46 | ||
Pharma & Biotechnology PI | 5,441.49 | 5,441.49 | 5,441.49 | +98.98 | +1.85% | 16:05:00 | ||
Copenhagen Health Care | 5,300.16 | 5,343.54 | 5,250.79 | +83.84 | +1.61% | 16:00:45 | ||
OMX Copenhagen All shares PI | 1,365.06 | 1,374.09 | 1,357.33 | +10.78 | +0.80% | 16:00:46 | ||
STOXX 600 | 437.36 | 440.48 | 437.08 | -3.40 | -0.77% | 16:50:00 | ||
MSCI Pan Euro | 1,367.40 | 1,368.16 | 1,358.41 | +5.13 | +0.38% | 18/08 | ||
Low Carbon 100 EUR Net | 216.50 | 217.14 | 215.72 | +0.03 | +0.01% | 18/08 | ||
STXE 50 Nrt | 9,150.58 | 9,150.70 | 9,080.42 | +45.51 | +0.50% | 18/08 | ||
STXE Health Care PR | 1,020.99 | 1,025.15 | 1,011.32 | +8.02 | +0.79% | 16:50:00 | ||
STXE Health Care NR | 1,922.38 | 1,925.59 | 1,912.31 | +1.61 | +0.08% | 18/08 | ||
STOXX Europe 50 EUR Price | 3,683.50 | 3,683.55 | 3,655.26 | +16.14 | +0.44% | 18/08 | ||
STOXX Europe Large 200 EUR Price | 449.65 | 449.93 | 446.64 | +1.68 | +0.38% | 18/08 | ||
DJ Health Care Titans 30 | 922.34 | 927.33 | 917.19 | +3.39 | +0.37% | 20:37:00 | ||
DJ Sector Titans Composite | 519.33 | 525.62 | 518.40 | -6.71 | -1.28% | 20:37:00 | ||
NQ OMX Nordic 120 | 1,367.19 | 1,377.75 | 1,367.19 | -5.89 | -0.43% | 16:35:00 | ||
NQ OMX Nordic Health Care | 3,481.34 | 3,509.01 | 3,451.43 | +40.42 | +1.17% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,335.99 | 1,344.25 | 1,327.57 | +8.98 | +0.68% | 16:00:46 | ||
OMX Copenhagen Benchmark PI | 1,545.85 | 1,556.34 | 1,534.92 | +17.00 | +1.11% | 16:00:46 | ||
OMX Copenhagen Large Cap PI | 413.38 | 416.14 | 410.91 | +3.65 | +0.89% | 16:00:46 | ||
OMX Nordic Large Cap DKK PI | 397.96 | 401.90 | 397.96 | -3.47 | -0.86% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 397.41 | 401.28 | 397.41 | -3.36 | -0.84% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 286.75 | 288.75 | 286.75 | -1.65 | -0.57% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 461.71 | 465.54 | 461.71 | -2.26 | -0.49% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 238.58 | 239.28 | 237.72 | +0.04 | +0.02% | 18/08 | ||
STOXX Europe Large 200 NR | 1,063.58 | 1,063.58 | 1,063.58 | +4.71 | +0.44% | 18/08 | ||
STOXX Europe 50 Price | 2,786.63 | 2,797.43 | 2,772.04 | +3.17 | +0.11% | 18/08 | ||
STOXX Europe 50 NR | 6,918.92 | 6,918.92 | 6,918.92 | +11.98 | +0.17% | 18/08 | ||
STOXX Nordic 30 EUR Price | 12,734.91 | 12,792.89 | 12,657.61 | +26.33 | +0.21% | 18/08 | ||
STOXX Nordic 30 USD Price | 9,579.02 | 9,579.02 | 9,579.02 | -11.33 | -0.12% | 18/08 | ||
STOXX Global 150 EUR Price | 6,449.87 | 6,475.75 | 6,405.97 | +24.19 | +0.38% | 18/08 | ||
STOXX All Europe 100 EUR Price | 1,377.20 | 1,377.20 | 1,367.02 | +6.13 | +0.45% | 18/08 | ||
NOMX Nordic Healthcare Net | 4,371.60 | 4,406.35 | 4,334.04 | +50.77 | +1.18% | 16:29:58 | ||
NOMX Nordic 120 Net | 1,892.82 | 1,907.45 | 1,892.82 | -8.16 | -0.43% | 16:29:59 | ||
OMX Nordic EUR PI | 438.96 | 443.17 | 438.96 | -3.98 | -0.90% | 16:32:46 | ||
OMX Nordic All-Share ISK PI Equity | 294.89 | 296.90 | 294.89 | -1.88 | -0.63% | 16:32:46 | ||
OMX Nordic SEK PI | 509.98 | 514.14 | 509.98 | -2.81 | -0.55% | 16:32:46 | ||
OMXC25 | 1,739.23 | 1,751.71 | 1,728.58 | +13.47 | +0.78% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 351.32 | 354.80 | 351.32 | -3.07 | -0.87% | 16:32:46 | ||
OMX Nordic Large Cap EUR GI | 352.28 | 355.71 | 352.28 | -2.99 | -0.84% | 16:32:46 | ||
OMX Nordic Large Cap ISK GI Equity | 477.21 | 480.54 | 477.21 | -2.74 | -0.57% | 16:32:46 | ||
OMX Nordic Large Cap SEK GI | 403.69 | 407.03 | 403.69 | -1.97 | -0.49% | 16:32:46 | ||
OMX Nordic DKK GI | 357.39 | 360.89 | 357.39 | -3.31 | -0.92% | 16:32:46 | ||
OMX Nordic DKK PI | 439.57 | 443.86 | 439.57 | -4.10 | -0.92% | 16:32:46 | ||
OMX Nordic EUR GI | 358.38 | 361.81 | 358.38 | -3.22 | -0.89% | 16:32:46 | ||
OMX Nordic All-Share ISK GI Equity | 484.70 | 488.00 | 484.70 | -3.04 | -0.62% | 16:32:46 | ||
OMX Nordic SEK GI | 410.67 | 414.02 | 410.67 | -2.22 | -0.54% | 16:32:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review