Novatek DRC (NOVKY)

38.3
0.0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    37.6 - 50.0
High dividend Yield

NOVKY Historical Data

Time Frame:
Daily
13/01/2022 - 17/08/2022
38.350.050.037.62.07K-23.40%
50.055.055.035.03.51K-3.85%
52.046.061.740.022.28K-59.81%
129.4122.7139.8110.07.11K+28.37%
100.887.2108.067.30.28K-34.03%
152.8157.5157.5150.70.22K-8.06%
166.2190.0190.0161.30.25K-15.55%
196.8196.8196.8196.80.00K-3.10%
203.1202.9203.1202.90.09K-2.31%
207.9207.9207.9207.90.05K+2.97%
201.9201.9201.9201.90.00%
201.9213.5213.5201.90.03K-6.09%
215.0216.0219.6215.02.25K+2.48%
209.8214.0214.0209.80.01K-1.96%
214.0214.0214.0207.90.06K+2.49%
208.8208.8208.8208.8-0.10%
209.0208.0209.0208.02.00K-1.42%
212.0212.0212.0212.0+2.12%
207.6206.6207.6206.60.05K-0.19%
208.0209.9215.1205.10.12K+1.46%
205.0209.0218.2200.00.30K-3.12%
211.6211.6211.6211.6+9.58%
193.1197.5197.5193.10.47K+2.12%
189.1188.7190.7188.70.14K+0.16%
188.8194.5194.5188.84.50K-6.53%
202.0202.0202.0202.0-8.51%
220.8202.1220.8202.10.02K+4.05%
212.2212.2212.2193.80.17K-0.52%
213.3225.8227.7213.30.01K-10.57%
238.5238.5238.5238.50.02K+522.72%
Highest: 238.5Lowest: 35.0Difference: 203.5Average: 182.0Change %: 0.0