Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,342.62 | 1,348.19 | 1,335.08 | -5.16 | -0.38% | 15:25:45 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
OMX Oslo 20 | 711.59 | 711.64 | 706.59 | -2.25 | -0.32% | 15:25:28 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 22:55:16 | ||
Oslo OBX | 1,256.33 | 1,261.83 | 1,248.81 | -5.24 | -0.42% | 15:25:45 | ||
OBX Price | 596.50 | 599.11 | 592.93 | -2.48 | -0.41% | 15:25:45 | ||
Oslo All Share | 1,565.30 | 1,571.73 | 1,555.79 | -5.77 | -0.37% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,290.70 | 1,296.01 | 1,284.31 | -4.86 | -0.38% | 15:25:45 | ||
Stoxx 600 Basic Resources PR | 581.28 | 587.37 | 574.38 | +8.70 | +1.52% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
STOXX 600 Basic Resources EUR NR | 1,664.57 | 1,682.03 | 1,644.83 | +25.21 | +1.54% | 17/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | -0.55 | -0.03% | 16:35:00 | ||
NQ OMX Nordic Materials | 1,119.10 | 1,120.40 | 1,111.34 | +5.62 | +0.50% | 16:35:00 | ||
NOMX Nordic Materials Net | 1,689.91 | 1,691.87 | 1,678.19 | +8.48 | +0.50% | 18/04 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 18/04 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 18/04 | ||
OBX Basic Materials GR | 1,083.90 | 1,087.64 | 1,071.14 | +5.35 | +0.50% | 15:25:45 | ||
OBX Basic Materials NR | 158.89 | 159.44 | 157.02 | +0.78 | +0.49% | 15:25:45 | ||
OBX Basic Materials PR | 138.28 | 138.76 | 136.65 | +0.68 | +0.49% | 15:25:45 | ||
OBX Uncapped Total Return | 1,207.35 | 1,212.46 | 1,199.30 | -5.11 | -0.42% | 15:25:45 | ||
OBX Uncapped Price Return | 128.88 | 129.42 | 128.02 | -0.54 | -0.42% | 15:25:45 | ||
OSE All share_NR | 1,344.02 | 1,349.54 | 1,335.85 | -5.05 | -0.37% | 15:25:45 | ||
OSE All share_PR | 572.65 | 575.01 | 569.17 | -2.28 | -0.40% | 15:25:45 | ||
OSEBXG | 1,294.33 | 1,299.44 | 1,286.55 | -4.83 | -0.37% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,147.35 | 1,152.10 | 1,140.90 | -4.46 | -0.39% | 15:25:45 | ||
OSEBX Benchmark_PR | 498.28 | 500.35 | 495.48 | -2.01 | -0.40% | 15:25:45 | ||
OSEBX_STB | 346.63 | 348.06 | 344.70 | -1.36 | -0.39% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,094.06 | 1,098.56 | 1,088.64 | -4.18 | -0.38% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 487.82 | 489.83 | 485.40 | -1.94 | -0.40% | 15:25:45 | ||
OSEBX_STB PR | 123.42 | 123.93 | 122.74 | -0.51 | -0.41% | 15:25:45 | ||
OSEBXG PR | 123.42 | 123.90 | 122.67 | -0.48 | -0.39% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review