Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crestchic PLC (LOAD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.40 +15.00    +6.15%
12:01:32 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 297,639
  • Bid/Ask: 256.00 / 262.00
  • Day's Range: 259.40 - 259.40
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0SPFW38 
SEDOL:  B0SPFW3
Crestchic 259.40 +15.00 +6.15%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 259.40 260.00 267.00 250.00 297.64K 6.31%
Aug 09, 2022 244.00 208.75 246.00 204.00 437.43K 24.49%
Aug 08, 2022 196.00 201.00 196.25 191.15 51.88K -2.49%
Aug 05, 2022 201.00 202.00 202.00 196.00 13.28K -0.50%
Aug 04, 2022 202.00 203.00 203.00 198.25 11.67K -0.49%
Aug 03, 2022 203.00 203.75 206.00 201.20 19.66K 0.00%
Aug 02, 2022 203.00 203.00 204.85 200.00 98.87K 0.00%
Aug 01, 2022 203.00 202.00 205.00 201.70 48.29K 0.50%
Jul 29, 2022 202.00 202.00 204.60 201.35 121.38K 0.00%
Jul 28, 2022 202.00 202.00 203.00 201.05 24.69K 0.00%
Jul 27, 2022 202.00 203.00 203.33 202.10 11.84K -0.49%
Jul 26, 2022 203.00 199.00 205.18 197.00 136.86K 2.01%
Jul 25, 2022 199.00 198.00 202.80 195.60 811.11K 0.51%
Jul 22, 2022 198.00 197.00 198.00 195.20 32.95K 0.51%
Jul 21, 2022 197.00 197.00 198.00 196.30 29.65K 0.00%
Jul 20, 2022 197.00 197.00 200.00 195.66 134.21K 0.00%
Jul 19, 2022 197.00 197.00 199.00 195.50 67.49K 0.00%
Jul 18, 2022 197.00 197.00 199.90 194.50 151.43K 0.00%
Jul 15, 2022 197.00 195.00 202.00 194.75 275.26K 1.03%
Jul 14, 2022 195.00 195.00 196.20 193.00 16.92K 0.00%
Jul 13, 2022 195.00 195.00 196.37 192.72 23.82K 0.00%
Jul 12, 2022 195.00 196.00 196.80 192.60 17.23K -0.51%
Jul 11, 2022 196.00 196.00 200.00 193.30 77.26K 2.89%
Highest: 267.00 Lowest: 191.15 Difference: 75.85 Average: 203.63 Change %: 36.17
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LOAD Comments

Write your thoughts about Crestchic PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email