Investing.com UK - Financial Markets Worldwide

Nordstrom Inc (JWN)

NYSE
Symbol
Exchange
Currency
15.40
+0.03(+0.20%)
-Closed.
Currency in USD
After Hours
15.41
+0.01(+0.06%)
- Real-time Data
  • Volume:
    6,370,089
  • Day's Range:
    14.91 - 15.63
  • 52 wk Range:
    14.91 - 29.59
Trading near 52-week Low

Nordstrom has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

JWN Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
15.4015.1415.6314.916.40M+0.20%
15.3716.2516.3415.128.04M-4.65%
16.1216.5516.9516.115.40M-1.95%
16.4416.3016.9216.303.75M+2.11%
16.1016.5616.7915.895.24M-2.78%
16.5617.2217.2216.495.09M-3.72%
17.2016.8417.4916.665.36M-0.23%
17.2416.1917.4015.767.52M+3.86%
16.6017.4517.5916.485.12M-1.60%
16.8717.5617.6716.836.24M-7.51%
18.2418.7318.8217.954.38M-3.18%
18.8419.4719.5918.814.34M-3.34%
19.4920.0020.0019.144.85M-0.20%
19.5319.6719.9519.214.36M-0.51%
19.6319.9120.1019.636.90M-0.86%
19.8019.9320.2319.2110.10M+2.43%
19.3319.2919.8219.088.37M+1.74%
19.0019.1819.7918.876.30M-2.46%
19.4819.3919.6719.226.84M+0.57%
19.3719.4419.7619.286.26M+0.89%
Highest: 20.23Lowest: 14.91Difference: 5.32Average: 17.83Change %: -19.79
  • Bought for $16.00 in December 2022 now February 3rd 2023 the stock up in one day 30% to $27.00 ... Sell today or wait ? OK. I remove my investment and leave all my profit.
    0
    • I'd buy for $19.00 ... Very good company
      0
      • Marketmairacle advisor has now published a purchase signal with target 28.06
        0
        • Downhill from 21.25
          2