
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 2.670 | 2.640 | 2.740 | 2.570 | 5.83M | 3.09% |
Aug 10, 2022 | 2.590 | 2.690 | 2.705 | 2.580 | 6.92M | -3.72% |
Aug 09, 2022 | 2.690 | 2.640 | 2.700 | 2.580 | 2.59M | 2.67% |
Aug 08, 2022 | 2.620 | 2.530 | 2.680 | 2.520 | 5.78M | 3.15% |
Aug 05, 2022 | 2.540 | 2.480 | 2.620 | 2.430 | 4.07M | 2.01% |
Aug 04, 2022 | 2.490 | 2.500 | 2.560 | 2.470 | 2.20M | -1.58% |
Aug 03, 2022 | 2.530 | 2.560 | 2.590 | 2.480 | 3.20M | -1.56% |
Aug 02, 2022 | 2.570 | 2.520 | 2.590 | 2.500 | 4.81M | 1.98% |
Aug 01, 2022 | 2.520 | 2.380 | 2.540 | 2.340 | 3.43M | 5.00% |
Jul 29, 2022 | 2.400 | 2.430 | 2.440 | 2.355 | 2.21M | -0.83% |
Jul 28, 2022 | 2.420 | 2.610 | 2.630 | 2.364 | 3.14M | -7.63% |
Jul 27, 2022 | 2.620 | 2.500 | 2.630 | 2.470 | 3.16M | 6.07% |
Jul 26, 2022 | 2.470 | 2.500 | 2.540 | 2.415 | 2.28M | -2.37% |
Jul 25, 2022 | 2.530 | 2.440 | 2.550 | 2.375 | 3.92M | 3.69% |
Jul 22, 2022 | 2.440 | 2.430 | 2.560 | 2.405 | 4.10M | 1.24% |
Jul 21, 2022 | 2.410 | 2.410 | 2.490 | 2.350 | 3.68M | -2.43% |
Jul 20, 2022 | 2.470 | 2.360 | 2.470 | 2.340 | 5.02M | 2.07% |
Jul 19, 2022 | 2.420 | 2.250 | 2.430 | 2.220 | 6.05M | 7.56% |
Jul 18, 2022 | 2.250 | 2.160 | 2.290 | 2.140 | 3.88M | 4.65% |
Jul 15, 2022 | 2.150 | 2.100 | 2.150 | 2.020 | 3.87M | 4.37% |
Jul 14, 2022 | 2.060 | 2.020 | 2.070 | 2.000 | 3.10M | -0.96% |
Jul 13, 2022 | 2.080 | 1.890 | 2.100 | 1.890 | 4.59M | 9.47% |
Jul 12, 2022 | 1.900 | 1.840 | 1.940 | 1.830 | 3.88M | 0.53% |
Jul 11, 2022 | 1.890 | 1.890 | 1.940 | 1.835 | 2.58M | -2.58% |
Highest: 2.740 | Lowest: 1.830 | Difference: 0.910 | Average: 2.405 | Change %: 37.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review