Nordea Bank Abp (NDAs)

109.53
-0.79(-0.72%)
  • Volume:
    5,666
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    109.53 - 110.72

NDAs Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
109.53110.72110.72109.535.67K-1.04%
110.68109.95110.68108.40377.61K+2.17%
108.33108.83109.22108.33503.90K-1.83%
110.35109.14110.35109.04886.94K+0.09%
110.25110.42110.58109.21625.60K0.00%
110.25109.18110.25108.52505.31K+2.34%
107.73106.72108.34106.72835.31K-0.24%
107.99108.26109.44107.58565.84K+0.06%
107.92109.05109.44107.92625.57K+0.16%
107.75107.24108.25106.781.55M+0.03%
107.72108.45108.76107.63481.60K+1.31%
106.33106.54106.58105.551.37M+0.88%
105.40105.64106.20104.80570.42K-0.11%
105.52106.26106.48105.30895.03K-0.97%
106.55106.78107.46106.021.24M+0.26%
106.27107.60107.60105.48586.74K-0.65%
106.97105.79107.10105.581.50M+0.81%
106.11106.15106.85105.341.63M+1.36%
104.69106.50106.50104.691.05M-0.67%
105.40105.61106.45105.10763.20K+0.27%
105.12105.20106.06105.00776.54K-2.00%
107.27105.03107.27104.86895.41K+1.25%
105.95106.15106.38105.301.28M-0.50%
Highest: 110.72Lowest: 104.69Difference: 6.03Average: 107.39Change %: 2.86
  • 54 to 8972 averaging weightings bullish sentiments to current high again volatility
    0
    • High
      0