Nordea Bank Abp (04Q)

10.928
-0.150(-1.35%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    10.928 - 11.014

04Q Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
10.92811.01411.01410.928-1.35%
11.07810.95211.12010.9222.83K+2.78%
10.77810.68010.85010.6802.82K+0.67%
10.70610.84010.84010.706-1.07%
10.82210.81210.85210.8123.00K-0.46%
10.87210.68810.87210.6880.62K+1.47%
10.71410.70610.71410.6380.10K-0.02%
10.71610.67610.71610.676-0.11%
10.72810.66610.72810.6660.25K+0.54%
10.67010.65810.67010.6340.20K+0.15%
10.65410.49810.65410.498+0.70%
10.58010.57810.60610.5780.01K-1.58%
10.75010.65210.75010.6501.00K+1.59%
10.58210.55210.58210.552+0.28%
10.55210.52010.64410.5200.69K-0.11%
10.56410.60810.60810.5640.48K-1.03%
10.67410.67410.67410.674-0.96%
10.77810.65410.77810.6542.05K+0.41%
10.73410.67610.73410.676+0.54%
10.67610.58410.74210.5840.15K+0.62%
10.61010.64610.66210.6100.40K+0.66%
10.54010.39810.54010.3982.65K+1.50%
10.38410.20010.38410.2000.50K+0.99%
Highest: 11.120Lowest: 10.200Difference: 0.920Average: 10.700Change %: 6.283
  • 54 to 8972 averaging weightings bullish sentiments to current high again volatility
    0
    • High
      0