Non-Standard Finance PLC (NSF)

0.56
+0.12(+26.14%)
  • Volume:
    932,099
  • Bid/Ask:
    0.39/2.10
  • Day's Range:
    0.56 - 0.56
Unusual trading volume

Non-Standard Finance PLC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NSF Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
0.560.470.650.47932.10K+26.14%
0.440.800.800.429.10M-39.31%
0.730.790.900.646.02M-58.57%
1.751.531.621.52112.33K+6.06%
1.651.621.621.620.61K+3.12%
1.601.781.781.54185.90K-8.57%
1.751.751.751.75+6.71%
1.641.701.701.62296.50K-0.91%
1.651.531.721.5310.19K-0.90%
1.671.721.721.720.12K-4.57%
1.751.621.721.58131.35K-3.31%
1.811.721.721.727.73K0.00%
1.811.621.721.6218.15K+0.56%
1.801.652.001.58421.85K-1.64%
1.831.671.671.592.43K+7.96%
1.701.791.791.791.69K-7.50%
1.831.671.671.6524.62K+7.79%
1.701.661.721.61515.90K-5.56%
1.801.681.681.6780.22K+10.77%
1.631.681.701.57270.09K-9.72%
Highest: 2.00Lowest: 0.42Difference: 1.58Average: 1.55Change %: -69.17
  • I don't need to convince people to invest and win, it's a choice to let go if you don't believe the processes due to bad experiences you have encountered with others. But it's better you know a lot of people are still getting profitable outcome from this platform, with $3000 now I earn $45,500 weekly. Reach him on F.à.c.e.b.o.o.k 🅱🅴🆁🅽🅸🅴 🅰🆄🆂🆃🅸🅽
    0
    • So we are going up :)))(Reuters) - Britain's financial watchdog said on Wednesday lending firm Loans at Home has entered administration and will no longer be able to issue new borrowings. The Financial Conduct Authority said the firm is part of the British subprime lender Non-Standard Finance Group and is the only company in the group to have entered administration.
      1
      • So 1,5p marker was the bottom line of this share, and finally we can see the grow. Don't miss to top up before it's too late... my analysis looks at around 3-4p stable this month...so i bought another batch today :)
        1
        • Also don't look on the daily traders as the price will spike and drop ... but looks good :) i will get some of my money back finally :)
          1
      • I'm in.20-25p by year end
        2
        • This will be 20p+ in 2022, well undervalued...!!!
          1
          • now in July 2022 and still not even close to your prediction.
            0
          • now into August 2022 and this share is still only heading in one direction........down!
            0
          • September 2022 and guess what ........nothing
            0
        • Ok, I am  in.. We'll see how it goes ( no stop-loss no fun :D )
          1
          • Decent company this. Heard good things about it. Just topped up £0.5m.
            1
            • wow if you really did. u doing very well!
              2
          • Nice RNS Key words "robust performance of new lending illustrates the strength of our face-to-face lending model"
            2
            • fca should drop soon then onwards and upwards
              0
              • Fill your boots with this one
                0
                • Rekt! Lmao!
                  0