Non-Standard Finance PLC (NSF)

London

Currency in GBP

Disclaimer

0.04

0.00(0.00%)

Closed06/07

Day's Range

0.03

0.08

52 wk Range

0.03

2.44

NSF Historical Data

Assess NSF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Non-Standard Finance PLC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/05/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/07/2023	0.04	0.04	0.04	0.04		0.00%
06/07/2023	0.04	0.03	0.08	0.03	2.29M	-42.86%
05/07/2023	0.07	0.06	0.09	0.05	5.08M	+7.69%
04/07/2023	0.06	0.06	0.10	0.05	1.18M	0.00%
03/07/2023	0.06	0.10	0.10	0.06	3.39M	-28.57%
30/06/2023	0.09	0.08	0.10	0.08	1.77M	0.00%
29/06/2023	0.09	0.08	0.15	0.08	7.18M	-14.63%
28/06/2023	0.10	0.09	0.12	0.08	13.39M	-8.89%
27/06/2023	0.11	0.09	0.15	0.08	5.32M	-6.25%
26/06/2023	0.12	0.10	0.12	0.08	4.04M	+11.01%
23/06/2023	0.11	0.13	0.15	0.07	33.15M	-38.23%
22/06/2023	0.17	0.16	0.20	0.15	2.18M	0.00%
21/06/2023	0.17	0.16	0.18	0.15	3.60M	+3.09%
20/06/2023	0.17	0.18	0.18	0.16	30.15K	-3.28%
19/06/2023	0.18	0.19	0.19	0.16	73.17K	0.00%
16/06/2023	0.18	0.18	0.19	0.17	949.00K	0.00%
15/06/2023	0.18	0.19	0.19	0.16	4.18M	+5.97%
14/06/2023	0.17	0.17	0.19	0.17	1.90M	-7.16%
13/06/2023	0.19	0.15	0.20	0.15	5.05M	+7.40%
12/06/2023	0.17	0.18	0.21	0.16	8.76M	-13.33%
09/06/2023	0.20	0.18	0.22	0.17	23.17M	+10.42%
08/06/2023	0.18	0.19	0.20	0.17	2.19M	0.00%
07/06/2023	0.19	0.22	0.22	0.15	5.14K	+13.85%
06/06/2023	0.16	0.15	0.18	0.15	1.13M	-13.10%
05/06/2023	0.19	0.19	0.21	0.16	353.21K	-3.61%
02/06/2023	0.19	0.16	0.22	0.16	1.17M	+9.30%
01/06/2023	0.18	0.19	0.19	0.17	660.69K	0.00%
31/05/2023	0.18	0.16	0.20	0.16	2.75M	-5.97%
30/05/2023	0.19	0.17	0.20	0.17	410.26K	+2.80%
26/05/2023	0.19	0.21	0.22	0.18	1.26M	+368.75%

Highest

0.22

Change %

0.00

Average

0.14

Difference

0.19

Lowest

0.03

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,568.96

-0.82

-0.02%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,495.50

-23.6

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.56M
Petrofac	23.28	+11.82%	24.41M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	103.67M
EasyJet	468.70	-1.28%	3.58M

Popular Searches

Please try another search

Non-Standard Finance PLC (NSF)

NSF Historical Data

Trending Stocks