Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,044.00 | 37,638.50 | 37,001.50 | -1010.50 | -2.66% | 02:24:54 | ||
TOPIX | 2,629.60 | 2,662.55 | 2,629.55 | -47.85 | -1.79% | 02:05:01 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 18/04 | ||
JPX-Nikkei 400 | 23,790.12 | 24,096.74 | 23,787.76 | -445.59 | -1.84% | 02:04:45 | ||
TR Japan 50 | 169.74 | 172.32 | 169.74 | -2.12 | -1.23% | 17/04 | ||
DJ Asian Titans 50 USD | 208.76 | 213.43 | 208.60 | -4.85 | -2.27% | 02:24:00 | ||
DJ Sector Titans Composite | 631.25 | 632.95 | 631.21 | -2.02 | -0.32% | 02:24:00 | ||
DJ Telecommunications Titans 30 | 213.59 | 214.64 | 213.57 | -1.21 | -0.57% | 02:24:00 | ||
TOPIX Information & Communication | 5,326.87 | 5,375.69 | 5,326.87 | -85.14 | -1.57% | 02:05:00 | ||
Topix 100 | 1,801.57 | 1,826.45 | 1,801.57 | -35.26 | -1.92% | 02:04:45 | ||
Topix 1000 | 2,488.53 | 2,519.95 | 2,488.48 | -45.50 | -1.80% | 02:04:55 | ||
Topix 500 | 2,056.40 | 2,082.05 | 2,055.99 | -37.23 | -1.78% | 02:04:52 | ||
Topix Core 30 | 1,363.75 | 1,384.61 | 1,363.70 | -29.20 | -2.10% | 02:04:59 | ||
TSE TOPIX17 IT Services Stock Price | 323.68 | 327.10 | 323.68 | -5.58 | -1.69% | 02:05:00 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
JPX Prime 150 | 1,133.81 | 1,151.06 | 1,133.66 | -24.42 | -2.11% | 02:05:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review