Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7974 | Tokyo | JPY | Delayed | |
NTDOY | OTC Markets | USD | Delayed | |
NTDOYN | Mexico | MXN | Delayed | |
NTDOY | TradeGate | EUR | Delayed | |
NTDOYy | Frankfurt | EUR | Delayed | |
NTDOY | Frankfurt | EUR | Delayed | |
7974 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,151.00 | 40,495.50 | 40,060.50 | -640.00 | -1.57% | 06:00:00 | ||
TOPIX | 2,750.96 | 2,780.27 | 2,745.04 | -48.32 | -1.73% | 06:00:01 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | -9.96 | -1.66% | 05:00:00 | ||
JPX-Nikkei 400 | 24,896.28 | 25,145.17 | 24,844.81 | -417.62 | -1.65% | 06:00:00 | ||
TR Japan 50 | 180.11 | 181.02 | 179.08 | +1.03 | +0.58% | 27/03 | ||
DJ Personal Household Goods 30 | 909.35 | 910.80 | 906.25 | +0.85 | +0.09% | 22:20:00 | ||
DJ Sector Titans Composite | 660.63 | 661.43 | 659.49 | +0.52 | +0.08% | 22:20:00 | ||
TOPIX Other Products | 4,982.27 | 5,028.08 | 4,973.76 | -97.11 | -1.91% | 06:00:00 | ||
Topix 100 | 1,897.66 | 1,917.13 | 1,893.63 | -31.27 | -1.62% | 06:00:00 | ||
Topix 1000 | 2,603.96 | 2,631.55 | 2,598.31 | -45.32 | -1.71% | 06:00:01 | ||
Topix 500 | 2,153.11 | 2,175.80 | 2,148.35 | -37.16 | -1.70% | 06:00:01 | ||
Topix Core 30 | 1,445.50 | 1,458.97 | 1,441.99 | -25.65 | -1.74% | 05:59:59 | ||
TSE TOPIX17 IT Services Stock Price | 348.63 | 352.08 | 348.17 | -6.70 | -1.89% | 06:00:00 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
JPX Prime 150 | 1,197.04 | 1,208.01 | 1,194.41 | -19.12 | -1.57% | 06:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review