Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 07:44:51 | ||
SME 300 Value Price | 1,666.50 | 1,683.15 | 1,648.66 | +17.64 | +1.07% | 07:44:12 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 07:44:21 | ||
SZSE 1000 Value | 1,846.15 | 1,862.43 | 1,823.37 | +22.77 | +1.25% | 07:44:24 | ||
SZSE 500 High Beta | 1,194.66 | 1,209.63 | 1,165.30 | +29.37 | +2.52% | 07:44:09 | ||
SZSE 500 Low Volatility | 1,750.12 | 1,764.16 | 1,723.46 | +25.55 | +1.48% | 07:44:06 | ||
SZSE 700 | 5,991.14 | 6,045.48 | 5,832.97 | +158.18 | +2.71% | 07:44:18 | ||
SZSE 700 Value | 2,259.10 | 2,279.78 | 2,214.42 | +43.33 | +1.96% | 07:44:18 | ||
SZSE Consumer Discretionary | 5,358.74 | 5,414.66 | 5,277.05 | +67.78 | +1.28% | 07:44:39 | ||
SZFI 200 | 6,201.41 | 6,254.81 | 6,134.97 | +57.92 | +0.94% | 07:44:57 | ||
SZSE Investment Clock | 3,372.21 | 3,404.81 | 3,340.18 | +25.78 | +0.77% | 07:44:03 | ||
SZSE Manufacturing | 2,222.32 | 2,245.27 | 2,181.67 | +39.43 | +1.81% | 07:44:27 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 07:44:15 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 07:44:54 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 07:44:12 | ||
SME-Chinext 400 | 1,698.23 | 1,716.01 | 1,661.69 | +36.54 | +2.20% | 07:44:03 | ||
SME-Chinext 500 | 1,557.40 | 1,574.43 | 1,534.59 | +21.93 | +1.43% | 07:44:06 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 07:44:48 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 07:44:00 | ||
SME-Chinext Value | 1,835.84 | 1,855.79 | 1,817.69 | +14.01 | +0.77% | 07:44:12 | ||
SZSE SME High Beta | 907.88 | 920.45 | 884.63 | +23.09 | +2.61% | 07:44:03 | ||
SZSE SME Composite | 9,915.06 | 10,011.27 | 9,734.77 | +161.25 | +1.65% | 07:44:03 | ||
SZSE SME 300 Price | 1,158.73 | 1,170.88 | 1,140.13 | +17.23 | +1.51% | 07:44:12 | ||
SZSE SME Prime Market | 6,315.97 | 6,381.96 | 6,211.18 | +97.16 | +1.56% | 07:44:00 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +69.821 | +1.28% | 10:05:00 | ||
HS China A Automobiles | 5,308.77 | 5,359.51 | 5,215.30 | +77.26 | +1.48% | 07:40:00 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 07:40:02 | ||
HS China A Value Select | 4,109.98 | 4,145.92 | 4,073.50 | +25.41 | +0.62% | 07:40:02 | ||
HS China A Low Size Select | 2,823.91 | 2,849.55 | 2,792.72 | +29.58 | +1.06% | 07:40:02 | ||
HS China A Value Comprehensive | 3,748.32 | 3,781.00 | 3,714.09 | +27.11 | +0.73% | 07:40:02 | ||
HS China A Momentum Comprehensive | 3,895.18 | 3,928.51 | 3,858.91 | +27.05 | +0.70% | 07:40:02 | ||
HS China A Low Size Comprehensive | 2,844.21 | 2,869.94 | 2,811.58 | +30.84 | +1.10% | 07:40:02 | ||
HS China A Quality Comprehensive | 3,243.67 | 3,273.34 | 3,213.28 | +26.38 | +0.82% | 07:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review