Breaking News

Close

Nikola Corp (NKLA)

	Symbol	Exchange	Currency
	NKLA	NASDAQ	USD	Real-time
	NKLA	Mexico	MXN	Delayed
	8NI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.46 -0.22 -0.23%

01/07 - Closed. Currency in MXN ( Disclaimer )

Volume: 894
Bid/Ask: 94.00 / 95.70
Day's Range: 94.00 - 99.96

Type: Equity

Market: Mexico

ISIN: US6541101050

Overview
Profile
Historical Data

NKLA Historical Data

Assess NKLA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nikola stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	95.46	98.00	99.96	94.00	0.89K	-0.27%
Jun 30, 2022	95.72	95.00	100.00	94.00	4.74K	0.76%
Jun 29, 2022	95.00	102.50	102.50	94.01	11.16K	-7.27%
Jun 28, 2022	102.45	108.50	109.00	102.00	3.78K	-4.79%
Jun 27, 2022	107.60	110.00	112.00	106.01	9.20K	-2.98%
Jun 24, 2022	110.91	111.11	114.50	110.00	13.36K	-0.80%
Jun 23, 2022	111.81	110.00	112.49	109.00	3.03K	0.41%
Jun 22, 2022	111.35	115.00	115.49	111.21	7.75K	-3.14%
Jun 21, 2022	114.96	117.50	121.90	114.75	5.15K	0.05%
Jun 20, 2022	114.90	114.90	114.90	112.01	0.15K	-0.50%
Jun 17, 2022	115.48	113.21	117.89	112.00	2.45K	7.87%
Jun 16, 2022	107.05	115.50	115.50	106.21	4.23K	-7.71%
Jun 15, 2022	115.99	110.85	117.40	110.60	2.51K	4.68%
Jun 14, 2022	110.80	108.00	114.00	106.50	4.20K	3.18%
Jun 13, 2022	107.39	118.11	120.00	106.80	11.57K	-11.68%
Jun 10, 2022	121.59	130.94	131.00	121.00	23.25K	-6.47%
Jun 09, 2022	130.00	136.85	139.00	130.00	2.29K	-4.93%
Jun 08, 2022	136.74	128.00	142.00	128.00	9.57K	8.04%
Jun 07, 2022	126.56	123.00	126.95	123.00	1.50K	-0.46%
Jun 06, 2022	127.14	130.01	131.99	125.20	3.90K	-2.21%

Highest: 142.00

Lowest: 94.00

Difference: 48.00

Average: 112.95

Change %: -26.57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NKLA Comments

Write your thoughts about Nikola Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jamal idris Apr 04, 2022 20:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to the moon

0 2

Yeo Hock Mar 25, 2022 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Scam stock

0 1

Nesim Behar Mar 25, 2022 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go short it then …

0 0

Don Burza Mar 25, 2022 14:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not anymore, they selling Iveco trucks with N logo

0 0

Nesim Behar Mar 22, 2022 13:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dont short again !!

1 0

Parker Casper Feb 28, 2022 17:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the worst stock

1 0

Edwin Foo Jan 19, 2022 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why drop on good news?

2 0

Chahchah Didi Jan 19, 2022 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What kind of good news you read?

0 0

Vedant Hurdle Rate Dec 27, 2021 12:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on go to 14 so I can start shorting again 🚀

3 1

Yeo Hock Nov 29, 2021 15:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big scam stock

2 8

Muhamad Aiman Nov 05, 2021 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 day show only

2 0

Jean Nel Oct 31, 2021 12:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nikola is a fraudulent company would rather buy Nio or Xpeng which actually sells and have revenue

9 4

Mossab Alshaikh Sep 23, 2021 21:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

love the company...

5 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227680417">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227680417" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227680417">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227680417">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210795753">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210795753" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210795753">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210795753">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,246.60	+77.95	+1.09%
	DAX	12,864.76	+51.73	+0.40%
	Euro Stoxx 50	3,472.75	+24.44	+0.71%
	US 30	30,993.5	-103.8	-0.33%
	US 500	3,811.8	-13.5	-0.35%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.09	-0.54	-0.48%
	Crude Oil WTI	107.82	-0.61	-0.56%
	Gold	1,807.25	+5.75	+0.32%
	Silver	19.758	+0.091	+0.46%
	Copper	3.6015	-0.0025	-0.07%
	London Cocoa	1,694.00	-4.00	-0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2128	+0.0034	+0.28%
	EUR/USD	1.0453	+0.0025	+0.24%
	USD/JPY	135.51	+0.32	+0.24%
	EUR/GBP	0.8618	-0.0002	-0.02%
	USD/CAD	1.2843	-0.0040	-0.31%
	GBP/JPY	164.38	+0.88	+0.54%
	AUD/USD	0.6879	+0.0065	+0.95%

	Lloyds Banking	43.09	+0.69	+1.61%
	Vodafone Group PLC	129.92	+2.56	+2.01%
	Barclays	155.72	+2.52	+1.65%
	BT Group	190.47	+5.10	+2.75%
	HSBC	541.50	+7.10	+1.33%
	BHP Billiton Ltd	2,244.50	+20.50	+0.92%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKLA	95.46	-0.22	-0.23%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	129.94	+2.03%	11.14M
	BP	397.63	+3.45%	7.46M
	Glencore	433.99	+1.76%	3.76M
	Shell	2,179.0	+2.73%	2.63M
	GSK plc	1,800.60	+0.84%	1.63M
	Rio Tinto PLC	4,873.8	+0.80%	497.92K
	Unilever	3,797.0	-0.08%	403.24K

	Name	Last	Chg. %	Vol.
	Saipem	2.50	+130.67%	4.82K
	Nanosynth Group	0.31	+37.78%	37.26M
	MySale Group PLC	4.77	+31.29%	2.74M
	EQTEC PLC	0.6655	+17.39%	23.95M
	AIQ	8.80	+17.33%	2.00K
	Morses Club	8.51	+12.08%	60.80K
	Hutchison China	244.00	+10.53%	95.53K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.20	-83.63%	0.28K
	Dassault Systemes	35.59	-83.00%	16.94K
	BioGaia B	106.30	-79.38%	0.36K
	H Lundbeck	37.25	-78.56%	8.75K
	Atlas Copco B	84.86	-77.54%	21.73K
	AMS	7.83	-62.00%	56.24K
	Tomra Systems	195.66	-43.74%	5.78K