Nikola Corp (NKLA)

2.38
-0.03(-1.24%)
Pre Market
2.40
+0.02(+0.84%)
- Real-time Data
  • Volume:
    9,491,090
  • Day's Range:
    2.28 - 2.48
  • 52 wk Range:
    2.27 - 12.14

NKLA Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
2.382.432.482.289.49M-1.24%
2.412.452.462.365.43M-2.03%
2.462.662.672.467.42M-7.87%
2.672.912.922.647.37M-6.32%
2.852.552.892.519.59M+9.62%
2.602.662.702.478.95M-0.76%
2.622.362.622.3610.66M+11.49%
2.352.322.402.314.80M+1.73%
2.312.362.392.295.50M-3.35%
2.392.422.432.352.98M+0.42%
2.382.302.432.288.40M+3.48%
2.302.542.552.2718.24M-9.09%
2.532.712.712.5015.67M-7.66%
2.742.942.942.719.53M-4.53%
2.872.902.922.818.97M-4.01%
2.993.003.052.888.40M-2.92%
3.083.183.202.9614.86M0.00%
3.082.973.132.8310.61M+3.70%
2.972.733.002.6412.83M+8.39%
2.742.792.792.6418.51M+7.03%
2.562.782.792.5214.41M-9.22%
Highest: 3.20Lowest: 2.27Difference: 0.93Average: 2.63Change %: -15.60
  • get as much stock as possible on cheap and wait until it fires and it will fire Definitely. Nikola is working hard in the In the hydrogen sector as well as EV and needs to work even harder. So all good. Just a matter of time imo dyor
    3
    • stay away from US stocks.
      2
      • 😂😂😂
        0
      • it's firing now this is going turn around.
        0
    • US regulations do favour big investors... Capitalism...
      0
      • it's a acrewd up company, management and technology. US economy is being taking over by China..
        0
        • In 2020, short seller Hindenburg Research explained in a report why Nikola's technology could not keep up with the company's ambitious visions ... Almost two years later, however, given the progress of Nikola and seeing the Nikola Tre Bev and the tests on the Fcev already on the market, it would seem that in reality his report was only used for his own interests ... to bring down the value of the share ... it seems ?
          1
          • to the moon
            2
            • Scam stock
              4
              • Go short it then …
                0
              • Not anymore, they selling Iveco trucks with N logo
                0
            • Dont short again !!
              0
              • the worst stock
                0
                • Why drop on good news?
                  0
                  • What kind of good news you read?
                    0