
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKLA | NASDAQ | USD | Real-time | |
NKLA | Mexico | MXN | Delayed | |
8NI | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 5.92 | 6.26 | 6.28 | 5.71 | 11.32M | -3.11% |
May 19, 2022 | 6.11 | 5.85 | 6.27 | 5.79 | 11.70M | 3.21% |
May 18, 2022 | 5.92 | 5.88 | 6.30 | 5.80 | 11.16M | -1.17% |
May 17, 2022 | 5.99 | 5.99 | 6.16 | 5.77 | 10.26M | 3.81% |
May 16, 2022 | 5.77 | 6.22 | 6.36 | 5.71 | 11.57M | -9.98% |
May 13, 2022 | 6.41 | 5.64 | 6.51 | 5.55 | 21.86M | 15.50% |
May 12, 2022 | 5.55 | 5.00 | 5.73 | 4.82 | 19.87M | 9.04% |
May 11, 2022 | 5.09 | 5.62 | 5.71 | 5.07 | 16.46M | -8.62% |
May 10, 2022 | 5.57 | 6.18 | 6.20 | 5.43 | 17.08M | -4.79% |
May 09, 2022 | 5.85 | 6.61 | 6.62 | 5.75 | 22.68M | -13.33% |
May 06, 2022 | 6.75 | 7.54 | 7.67 | 6.71 | 18.59M | -11.88% |
May 05, 2022 | 7.66 | 7.58 | 8.29 | 7.25 | 25.92M | 6.39% |
May 04, 2022 | 7.20 | 7.00 | 7.25 | 6.62 | 13.57M | 3.45% |
May 03, 2022 | 6.96 | 7.13 | 7.30 | 6.88 | 13.56M | -0.57% |
May 02, 2022 | 7.00 | 7.17 | 7.23 | 6.70 | 20.87M | -2.51% |
Apr 29, 2022 | 7.18 | 7.44 | 7.64 | 7.16 | 7.40M | -2.84% |
Apr 28, 2022 | 7.39 | 7.64 | 7.68 | 7.04 | 8.92M | -0.94% |
Apr 27, 2022 | 7.46 | 7.65 | 7.88 | 7.31 | 8.86M | -2.61% |
Apr 26, 2022 | 7.66 | 7.98 | 8.00 | 7.51 | 7.47M | -3.89% |
Apr 25, 2022 | 7.97 | 7.56 | 8.00 | 7.51 | 7.78M | 3.78% |
Apr 22, 2022 | 7.68 | 7.44 | 7.78 | 7.29 | 7.21M | 2.40% |
Apr 21, 2022 | 7.50 | 8.02 | 8.24 | 7.48 | 8.61M | -4.34% |
Highest: 8.29 | Lowest: 4.82 | Difference: 3.47 | Average: 6.66 | Change %: -24.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review