Nichols (NICL)

London
1,090.00
0.00(0.00%)
  • Volume:
    11,235
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,050.00 - 1,130.00

NICL Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1,090.001,125.001,130.001,044.3511.24K+0.93%
1,080.001,099.401,115.001,055.0013.77K-0.92%
1,090.001,078.401,090.001,043.4810.56K+2.83%
1,060.001,105.001,105.001,037.509.01K0.00%
1,060.001,075.001,090.001,050.0011.94K-2.75%
1,090.001,110.001,110.001,075.005.81K+0.93%
1,080.001,092.501,130.001,075.0016.60K-1.82%
1,100.001,131.001,140.001,090.008.71K+1.85%
1,080.001,161.501,165.001,080.008.34K-5.26%
1,140.001,150.001,155.001,095.0010.81K-1.30%
1,155.001,106.001,155.001,106.0011.90K+7.94%
1,070.001,146.591,146.751,070.006.59K-2.28%
1,095.001,142.401,150.001,091.3514.76K-2.23%
1,120.001,065.001,145.001,065.0010.87K+2.52%
1,092.501,050.001,106.401,050.004.41K+3.55%
1,055.001,100.001,175.001,004.2834.89K-4.95%
1,110.001,109.721,133.001,105.0018.84K+0.91%
1,100.001,118.251,147.501,100.0035.43K-4.76%
1,155.001,158.521,158.521,110.0021.46K+4.05%
1,110.001,165.001,165.001,110.0020.99K-0.45%
Highest: 1,175.00Lowest: 1,004.28Difference: 170.72Average: 1,096.63Change %: -2.24
  • what's happened here?
    0