NextEra Energy Inc Unit (NEE_pq)

Symbol	Exchange	Currency
NEE_pq	NYSE	USD	Real-time
NEE	NYSE	USD	Real-time
FPL	Frankfurt	EUR	Delayed
FPL	TradeGate	EUR	Delayed
NEE	Lima	USD	Delayed

48.43

+0.27(+0.56%)

21:00:00-Closed.

Currency in USD

After Hours

48.43

0.00(0.00%)

23:30:00 - Real-time Data

Volume:
51,619
Day's Range:
48.21 - 48.52
52 wk Range:
45.07 - 55.62

NEE_pq Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


07/06/2023	48.45	48.21	48.52	48.21	50.71K	+0.60%
06/06/2023	48.16	48.01	48.37	47.86	20.94K	+0.04%
05/06/2023	48.14	48.01	48.34	48.01	58.18K	-0.17%
02/06/2023	48.22	47.65	48.24	47.65	10.10K	+0.86%
01/06/2023	47.81	48.06	48.06	47.54	81.49K	-1.81%
31/05/2023	48.69	47.53	48.70	47.23	257.56K	+2.40%
30/05/2023	47.55	47.99	48.23	47.55	131.39K	-2.20%
26/05/2023	48.62	48.17	48.91	48.14	14.21K	+0.31%
25/05/2023	48.47	48.50	48.50	48.12	18.87K	-0.35%
24/05/2023	48.64	48.31	48.69	48.31	9.59K	+0.06%
23/05/2023	48.61	48.55	48.85	48.53	189.36K	-0.02%
22/05/2023	48.62	48.37	48.80	48.37	19.00K	-0.08%
19/05/2023	48.66	48.46	48.87	48.46	70.13K	-0.21%
18/05/2023	48.76	48.73	48.76	48.62	471.23K	-0.20%
17/05/2023	48.86	48.83	48.95	48.74	31.41K	-0.10%
16/05/2023	48.91	49.25	49.25	48.78	142.15K	-0.87%
15/05/2023	49.34	49.42	49.45	49.15	151.21K	-0.16%
12/05/2023	49.42	48.25	49.42	48.25	34.27K	+0.98%
11/05/2023	48.94	48.69	48.94	48.25	230.10K	-0.41%
10/05/2023	49.14	48.70	49.14	48.70	213.12K	+1.13%
09/05/2023	48.59	48.54	48.83	48.54	28.85K	-0.59%
08/05/2023	48.88	48.85	48.88	48.83	6.33K	+0.68%

Highest: 49.45	Lowest: 47.23	Difference: 2.22	Average: 48.61	Change %: -0.21

Name

Price

Chg. %

Add

CHDRY

205.4

-0.48%

Christian Dior SE ADR

IDEXY

17.95

+4.73%

Industria de Diseno Textil SA ADR

MS_pk

23.85

-0.62%

Morgan Stanley Pref K

DHR_pb

1,261.26

0.00%

Danaher Corp Pref Series B

MS_pi

25.02

+0.52%

Morgan Stanley Pi ADR

Name

Last

Chg. %

Vol.

473.75

+0.53%

27.80M

Shell

2,294.50

+0.92%

8.14M

Compass

2,187.00

0.00%

5.76M

Dechra Pharma

3,626.00

-0.28%

4.55M

Relx

2,569.00

-0.19%

3.58M

London Stock Exchange

8,742.00

-0.36%

1.22M

AstraZeneca

11,754.00

-0.66%

1.11M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

+329.06%

65.89K

Marsh McLennan

175.50

+116.67%

1.27K

National Milk Records

200.00

+73.91%

15.57K

Zscaler

149.83

+70.36%

349.00

Panasonic

1,615.32

+26.84%

21.16K

Betsson

106.70

+25.94%

21.34K

888 Holdings

100.50

+25.62%

12.99M

Name

Last

Chg. %

Vol.

H Lundbeck B

36.20

-79.16%

65.45K

BioGaia B

110.90

-78.49%

2.08K

Atlas Copco B

137.55

-63.60%

25.37K

Tomra Systems

172.35

-50.44%

3.25K

Iog

3.90

-41.79%

116.81M

MTG B

64.60

-37.94%

12.91K

Orcadian Energy

2.75

-31.25%

74.61K

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,638.50	+1.5	+0.02%

Brent Oil Futuresderived	76.78	+0.49	+0.64%
Crude Oil WTI Futuresderived	72.50	+0.02	+0.03%
Gold Futuresderived	1,956.85	+1.30	+0.07%
Silver Futuresderived	23.517	0.000	0.00%
Copper Futuresderived	3.7523	-0.0032	-0.09%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.299	+0.0470	+1.11%
U.K. 5Y	4.2795	+0.0245	+0.58%
U.K. 2Y	4.5965	+0.0255	+0.56%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.798	+0.011	+0.29%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 2Y	4.554	+0.012	+0.26%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

NextEra Energy Inc Unit (NEE_pq)

NEE_pq Historical Data

NEE_pq Comments