Breaking News

Close

Newmont Goldcorp Corp (NGT)

	Symbol	Exchange	Currency
	NEM	NYSE	USD	Real-time
	NGT	Toronto	CAD	Real-time
	NMMG	TradeGate	EUR	Delayed
	NMMG	Frankfurt	EUR	Delayed
	NEM	Santiago	USD	Delayed
	NEM	Buenos Aires	ARS	Delayed
	NEM	Vienna	EUR	Delayed
	NEM_KZ	KASE	USD	Delayed
	NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.52 -1.04 -1.59%

05/12 - Closed. Currency in CAD ( Disclaimer )

Volume: 99,313
Bid/Ask: 64.52 / 64.64
Day's Range: 63.59 - 65.84

Type: Equity

Market: Canada

NGT Candlestick Patterns

Live Newmont candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1M		Current
	Shooting Star	1M		Current
	Harami Bearish	1W		Current
	Falling Three Methods	5H		Current
	Bullish Engulfing	30		Current
Completed Patterns
	On Neck Bearish	15		2	Dec 05, 2022 20:30
	Bullish Hammer	15		2	Dec 05, 2022 20:30
	Three Black Crows	1H		3	Dec 05, 2022 18:00
	Harami Cross	30		4	Dec 05, 2022 19:00
	Homing Pigeon	30		4	Dec 05, 2022 19:00
	Belt Hold Bullish	15		5	Dec 05, 2022 19:45
	Inverted Hammer	15		5	Dec 05, 2022 19:45
	Three Black Crows	1M		6	Jun 22
	Belt Hold Bullish	1H		6	Dec 05, 2022 15:00
	Bullish Engulfing	1H		6	Dec 05, 2022 15:00
	Doji Star Bearish	5H		7	Nov 30, 2022 21:00
	Evening Doji Star	1W		8	Oct 09, 2022
	Abandoned Baby Bearish	1W		8	Oct 09, 2022
	Deliberation Bearish	1H		8	Dec 02, 2022 21:00
	Doji Star Bearish	1H		8	Dec 02, 2022 21:00
	Three Black Crows	30		8	Dec 05, 2022 17:00
	Doji Star Bearish	1W		9	Oct 02, 2022
	Engulfing Bearish	5H		9	Nov 30, 2022 11:00
	Falling Three Methods	1W		11	Sep 18, 2022
	Inverted Hammer	15		11	Dec 05, 2022 18:15
	Three Outside Up	1M		12	Dec 21
	Belt Hold Bullish	30		12	Dec 05, 2022 15:00
	Bullish Engulfing	1M		13	Nov 21
	Bullish doji Star	1D		13	Nov 16, 2022
	Three Outside Up	1H		13	Dec 02, 2022 16:00
	Bullish Engulfing	1H		14	Dec 02, 2022 15:00
	Belt Hold Bullish	1H		14	Dec 02, 2022 15:00
	Falling Three Methods	1W		15	Aug 21, 2022
	Belt Hold Bullish	15		15	Dec 05, 2022 17:15
	Harami Bearish	1D		16	Nov 11, 2022
	Harami Cross Bearish	1D		16	Nov 11, 2022
	Morning Doji Star	1W		17	Aug 07, 2022
	Bullish doji Star	1W		18	Jul 31, 2022
	Doji Star Bearish	1M		20	Apr 21
	Dark Cloud Cover	1H		22	Dec 01, 2022 15:00
	Three Outside Up	15		23	Dec 05, 2022 15:15
	Deliberation Bearish	1H		24	Nov 30, 2022 21:00
	Doji Star Bearish	1H		24	Nov 30, 2022 21:00
	Bullish Engulfing	15		24	Dec 05, 2022 15:00
	Belt Hold Bullish	15		24	Dec 05, 2022 15:00
	Bullish doji Star	1W		26	Jun 05, 2022
	Dragonfly Doji	1W		26	Jun 05, 2022
	Belt Hold Bullish	30		26	Dec 02, 2022 15:00
	Engulfing Bearish	1D		27	Oct 27, 2022
	Deliberation Bearish	15		27	Dec 02, 2022 21:00
	Bullish Engulfing	1H		29	Nov 30, 2022 16:00
	Three Outside Down	1H		30	Nov 30, 2022 15:00
	Harami Cross Bearish	15		30	Dec 02, 2022 20:15
	Three Outside Up	1D		31	Oct 21, 2022
	Falling Three Methods	5H		31	Nov 16, 2022 17:00
	Engulfing Bearish	1H		31	Nov 30, 2022 14:00
	Falling Three Methods	30		31	Dec 01, 2022 19:30
	Bullish Engulfing	1D		32	Oct 20, 2022
	Belt Hold Bullish	1D		32	Oct 20, 2022
	Engulfing Bearish	1W		33	Apr 17, 2022
	Shooting Star	15		34	Dec 02, 2022 19:15
	Hanging Man	1W		35	Apr 03, 2022
	Gravestone Doji	15		35	Dec 02, 2022 19:00
	Hanging Man	15		36	Dec 02, 2022 18:45
	Upside Gap Three Methods	1W		38	Mar 13, 2022
	Rising Three Methods	15		39	Dec 02, 2022 18:00
	Engulfing Bearish	30		40	Dec 01, 2022 15:00
	Deliberation Bearish	1W		41	Feb 20, 2022
	Doji Star Bearish	1W		41	Feb 20, 2022
	Harami Bullish	5H		41	Nov 10, 2022 21:00
	Harami Cross	5H		41	Nov 10, 2022 21:00
	Deliberation Bearish	30		42	Nov 30, 2022 21:00
	Doji Star Bearish	30		42	Nov 30, 2022 21:00
	Three Outside Up	30		46	Nov 30, 2022 19:00
	Belt Hold Bearish	1H		47	Nov 28, 2022 14:00
	Engulfing Bearish	1H		47	Nov 28, 2022 14:00
	Belt Hold Bullish	30		47	Nov 30, 2022 18:30
	Bullish Engulfing	30		47	Nov 30, 2022 18:30
	Harami Cross Bearish	1W		50	Dec 19, 2021
	Three Outside Up	1W		51	Dec 12, 2021
	Harami Bullish	1D		51	Sep 22, 2022
	Harami Cross	1D		51	Sep 22, 2022
	Deliberation Bearish	5H		51	Nov 04, 2022 20:00
	Doji Star Bearish	5H		51	Nov 04, 2022 20:00
	Bullish Engulfing	15		51	Dec 02, 2022 15:00
	Belt Hold Bullish	15		51	Dec 02, 2022 15:00
	Bullish Engulfing	1W		52	Dec 05, 2021
	Harami Bullish	1H		53	Nov 25, 2022 16:00
	Three Outside Up	1D		54	Sep 19, 2022
	Three Outside Down	30		54	Nov 30, 2022 15:00
	Bullish Engulfing	1D		55	Sep 16, 2022
	Engulfing Bearish	30		55	Nov 30, 2022 14:30
	Doji Star Bearish	30		56	Nov 29, 2022 21:00
	Bullish Hammer	15		57	Dec 01, 2022 20:15
	Engulfing Bearish	1W		58	Oct 24, 2021
	Harami Bullish	1H		59	Nov 24, 2022 18:00
	Harami Cross	1H		59	Nov 24, 2022 18:00
	Three Black Crows	15		59	Dec 01, 2022 19:45
	Three Outside Down	15		60	Dec 01, 2022 19:30
	Engulfing Bearish	15		61	Dec 01, 2022 19:15
	Hanging Man	15		62	Dec 01, 2022 19:00
	Bullish Engulfing	5H		63	Oct 28, 2022 19:00
	Harami Cross Bearish	1H		63	Nov 23, 2022 21:00
	Falling Three Methods	1W		64	Sep 12, 2021
	Morning Doji Star	15		64	Dec 01, 2022 18:30
	Morning Star	15		64	Dec 01, 2022 18:30
	Three Inside Up	1H		65	Nov 23, 2022 19:00
	Bullish doji Star	15		65	Dec 01, 2022 18:15
	Harami Bullish	1H		66	Nov 23, 2022 18:00
	Bullish Hammer	1W		67	Aug 22, 2021
	Harami Bullish	1W		67	Aug 22, 2021
	Shooting Star	30		67	Nov 29, 2022 15:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Stijn Vanclooster Nov 16, 2022 19:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

undervalued

0 0

Dogecoin Moon Sep 27, 2022 18:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54% drop from all-time high… It's dead

1 2

David Warren Oct 28, 2021 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After those figures not sure they are worth more than $50 a share

1 1

David Warren Jun 22, 2021 20:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely not too high now especially with the copper mines to come on stream in the future

1 1

aji koo May 25, 2021 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks a bit high now

0 0

Oc Masai May 12, 2021 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NEM ok. Bullish. move forward

0 0

aji koo Aug 03, 2020 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i predicted 70 and price hit already

1 0

Paul Miall May 05, 2020 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company is like BP underperforms and the share price increases?

0 0

aji koo Apr 23, 2020 13:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in feb 27rh I said target $70.. we r close..

1 0

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$70 soon

3 3

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was almost correct.. ALREADY OVER 62

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,546.10	-21.44	-0.28%
	DAX	14,418.65	-28.96	-0.20%
	Euro Stoxx 50	3,951.25	-5.28	-0.13%
	US 30	33,938.9	-8.2	-0.02%
	US 500	3,999.7	+0.9	+0.02%
	Nikkei 225	27,885.87	+65.47	+0.24%
	GBP Index	71.17	+0.12	+0.17%

	Brent Oil	81.81	-0.87	-1.05%
	Crude Oil WTI	76.06	-0.87	-1.13%
	Gold	1,788.75	+7.45	+0.42%
	Silver	22.705	+0.288	+1.28%
	Copper	3.8135	+0.0185	+0.49%
	London Cocoa	2,130.00	+10.00	+0.47%
	London Wheat	260.00	+0.00	+0.00%

	U.K. 10Y	3.1165	+0.0205	+0.66%
	U.K. 5Y	3.2560	+0.0220	+0.68%
	U.K. 2Y	3.2535	-0.0515	-1.56%
	Germany 10Y	1.8390	-0.0370	-1.97%
	U.S. 10Y	3.573	-0.026	-0.71%
	U.S. 5Y	3.7690	-0.0240	-0.63%
	U.S. 2Y	4.3685	-0.0250	-0.58%

	Lloyds Banking	46.21	-0.17	-0.36%
	Vodafone Group PLC	88.99	-2.02	-2.22%
	Barclays	159.28	+3.02	+1.93%
	BT Group	119.15	-1.80	-1.49%
	HSBC	501.10	+1.10	+0.22%
	BHP Group Ltd	2,571.00	-11.00	-0.43%
	Exxon Mobil	106.85	-3.01	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGT	64.52	-1.04	-1.59%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	88.96	-2.25%	23.10M
	NatWest Group	258.00	-0.73%	10.44M
	BP	474.55	-1.85%	7.45M
	Glencore	559.30	-0.41%	6.30M
	Unilever	4,194.0	+0.36%	1.21M
	Shell	2,337.5	-1.60%	176.47K
	AstraZeneca	11,216.0	-0.39%	140.88K

	Name	Last	Chg. %	Vol.
	Spar Nord Bank	102.20	+48.55%	1.37K
	SAF Holland	9.20	+37.42%	1.16K
	Genedrive	9.38	+18.75%	1.83M
	Croma	60.80	+16.22%	37.44K
	Hellenic Dynamics	0.17	+15.89%	21.41M
	7Digital Group	0.3875	+15.38%	5.04M
	SLF Realisation Fund	6.90	+15.00%	10.06K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	26.65	-84.66%	6.22K
	BioGaia B	85.85	-83.35%	1.51K
	Dassault Aviation	156.00	-83.11%	1.10K
	Dassault Systemes	35.60	-83.00%	39.12K
	Atlas Copco B	119.98	-68.25%	13.31K
	AMS	7.30	-64.54%	71.82K
	MFE MEDIAFOREUROPE NV B	0.565	-53.27%	17.18K