| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.10 | 7.53 | 8.15 | 7.53 | 3.60M | +6.16% | |
| 7.63 | 7.67 | 7.74 | 7.55 | 4.11M | -0.65% | |
| 7.68 | 7.63 | 7.78 | 7.56 | 3.94M | +1.19% | |
| 7.59 | 7.40 | 7.62 | 7.31 | 4.18M | +2.15% | |
| 7.43 | 7.43 | 7.49 | 7.29 | 4.12M | -0.80% | |
| 7.49 | 7.49 | 7.53 | 7.38 | 1.20M | -0.27% | |
| 7.51 | 7.43 | 7.55 | 7.37 | 2.56M | +2.18% | |
| 7.35 | 7.43 | 7.45 | 7.29 | 2.56M | -2.13% | |
| 7.51 | 7.52 | 7.53 | 7.36 | 3.67M | -0.53% | |
| 7.55 | 7.54 | 7.59 | 7.36 | 2.73M | +1.89% | |
| 7.41 | 7.60 | 7.68 | 7.23 | 3.46M | -3.26% | |
| 7.66 | 7.44 | 7.69 | 7.43 | 4.61M | +4.08% | |
| 7.36 | 6.91 | 7.52 | 6.91 | 5.90M | +10.34% | |
| 6.67 | 6.79 | 6.82 | 6.55 | 4.25M | -2.49% | |
| 6.84 | 6.74 | 6.85 | 6.59 | 4.00M | +1.79% | |
| 6.72 | 6.88 | 6.89 | 6.65 | 4.64M | -1.90% | |
| 6.85 | 6.88 | 6.98 | 6.80 | 3.71M | -0.72% | |
| 6.90 | 6.97 | 7.03 | 6.86 | 3.45M | -1.99% | |
| 7.04 | 6.92 | 7.11 | 6.79 | 5.29M | +1.73% | |
| 6.92 | 7.01 | 7.14 | 6.85 | 7.67M | +1.76% | |
| 6.80 | 6.69 | 6.88 | 6.69 | 5.40M | +2.72% |