
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 84.60 | 86.30 | 86.36 | 84.42 | 468.11K | -2.19% |
May 23, 2022 | 86.49 | 86.36 | 87.61 | 85.47 | 499.86K | 0.36% |
May 20, 2022 | 86.18 | 85.34 | 86.26 | 83.33 | 681.16K | 0.95% |
May 19, 2022 | 85.37 | 84.61 | 85.85 | 83.86 | 624.01K | 0.49% |
May 18, 2022 | 84.95 | 84.60 | 86.98 | 84.36 | 630.28K | -0.99% |
May 17, 2022 | 85.80 | 85.50 | 86.39 | 84.06 | 523.93K | 1.08% |
May 16, 2022 | 84.88 | 83.32 | 85.23 | 82.82 | 492.95K | 0.90% |
May 13, 2022 | 84.12 | 83.75 | 84.98 | 83.44 | 656.04K | 1.56% |
May 12, 2022 | 82.83 | 81.74 | 83.43 | 80.50 | 855.46K | 1.14% |
May 11, 2022 | 81.90 | 80.85 | 84.25 | 79.04 | 1.10M | -0.39% |
May 10, 2022 | 82.22 | 78.12 | 85.61 | 78.12 | 2.21M | 8.48% |
May 09, 2022 | 75.79 | 78.30 | 79.15 | 75.25 | 1.28M | -4.73% |
May 06, 2022 | 79.55 | 83.95 | 84.86 | 79.06 | 1.09M | -6.72% |
May 05, 2022 | 85.28 | 88.25 | 89.17 | 83.25 | 985.26K | -3.53% |
May 04, 2022 | 88.40 | 91.11 | 91.99 | 85.50 | 1.50M | -0.34% |
May 03, 2022 | 88.70 | 91.18 | 91.87 | 88.23 | 1.03M | -2.76% |
May 02, 2022 | 91.22 | 89.85 | 91.31 | 88.27 | 996.22K | 1.32% |
Apr 29, 2022 | 90.03 | 91.58 | 92.36 | 89.79 | 768.04K | -1.80% |
Apr 28, 2022 | 91.68 | 92.56 | 92.61 | 89.24 | 485.12K | 0.16% |
Apr 27, 2022 | 91.53 | 91.59 | 92.58 | 90.75 | 473.83K | -0.29% |
Apr 26, 2022 | 91.80 | 93.44 | 93.86 | 91.36 | 594.63K | -2.09% |
Apr 25, 2022 | 93.76 | 93.30 | 93.77 | 91.50 | 671.64K | 0.15% |
Highest: 93.86 | Lowest: 75.25 | Difference: 18.61 | Average: 86.23 | Change %: -9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review