Neurocrine Biosciences Inc (NBIX)

NASDAQ
122.15
+3.18(+2.67%)
After Hours
122.15
0.00(0.00%)
- Real-time Data
  • Volume:
    283,680
  • Day's Range:
    117.62 - 122.18
  • 52 wk Range:
    71.88 - 125.99

NBIX Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
122.15118.34122.18117.74283.68K+2.67%
118.97121.13122.19118.94449.12K-1.51%
120.80119.12122.13118.79602.66K+2.10%
118.31119.94120.71117.98504.79K-1.54%
120.16115.17120.79115.17759.75K+4.43%
115.06112.85115.74111.25668.36K+2.12%
112.67115.29115.55112.341.14M-1.83%
114.77119.11119.47113.491.56M-2.78%
118.05118.78121.73117.431.10M-2.79%
121.44122.93123.25119.64870.98K-1.44%
123.22125.98125.98121.42668.96K+0.68%
122.39123.47124.64122.01571.96K-1.22%
123.90121.72125.99121.34773.93K+2.35%
121.05122.01123.06120.45667.55K-0.63%
121.82124.39124.39119.86677.36K-1.85%
124.11121.95125.25119.65986.63K+1.68%
122.06119.30125.00118.711.94M+2.26%
119.36115.00123.47114.241.93M+3.68%
115.12114.12116.39112.901.15M-0.39%
115.57114.55115.93112.18724.26K+1.51%
113.85114.44115.33113.63964.36K-0.12%
Highest: 125.99Lowest: 111.25Difference: 14.74Average: 119.28Change %: 7.16
  • 2020.08.26 @ $116
    0
    • 24/7. 2021Mar. $88. BOA Tgt $128
      0