Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 21:15:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 21:20:15 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 21:15:59 | ||
NQ Industrial | 9,864.66 | 9,893.53 | 9,854.04 | -2.00 | -0.02% | 21:15:59 | ||
NQ Internet | 1,213.95 | 1,220.68 | 1,213.32 | -3.39 | -0.28% | 21:15:59 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 22:20:51 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 22:20:52 | ||
DJ Retailers | 2,487.8 | 2,495.7 | 2,481.4 | +1.1 | +0.04% | 22:20:52 | ||
DJ General Retailers | 2,766.0 | 2,775.1 | 2,757.6 | +1.6 | +0.06% | 22:20:52 | ||
DJ Specialty Retailers | 3,015.1 | 3,042.8 | 3,007.2 | -18.3 | -0.60% | 22:20:52 | ||
DJ Large-Cap Growth | 6,922.04 | 6,941.09 | 6,902.80 | -13.75 | -0.20% | 22:20:52 | ||
DJ Growth | 7,419.18 | 7,438.55 | 7,403.84 | -9.42 | -0.13% | 22:20:52 | ||
DJ Internet Composite | 936.75 | 943.79 | 936.45 | -1.54 | -0.16% | 21:24:20 | ||
DJ Internet Commerce | 2,004.1 | 2,017.4 | 2,002.1 | -3.9 | -0.19% | 21:24:20 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
DJ Retail Titans 30 | 1,085.74 | 1,088.08 | 1,082.47 | +3.02 | +0.28% | 22:20:00 | ||
DJ Sector Titans Composite | 660.63 | 661.43 | 659.49 | +0.52 | +0.08% | 22:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,487.53 | 1,487.81 | 1,474.58 | +16.24 | +1.10% | 27/03 | ||
S&P Composite 1500 Consumer Discretionary | 1,375.37 | 1,375.56 | 1,363.00 | +16.34 | +1.20% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 19:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review