Netflix Inc (NFLX-RM)

27,600.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    26,651.00/28,000.00
  • Day's Range:
    27,600.00 - 29,000.00

NFLX-RM Historical Data

Time Frame:
Daily
12/01/2022 - 02/02/2023
27,600.0028,017.0029,000.0027,600.000.01K-4.50%
28,900.0029,200.0033,403.0026,500.001.38K-3.12%
29,830.0030,370.0031,200.0028,906.002.24K-1.78%
30,370.0029,843.0030,850.0029,311.001.93K+1.59%
29,895.0030,108.0030,430.0029,533.001.59K-0.09%
29,922.0030,711.0030,798.0029,422.002.30K-2.33%
30,637.0033,235.0033,235.0030,113.001.99K+0.22%
30,569.0030,007.0031,450.0029,312.002.58K+1.45%
30,132.0030,273.0031,164.0029,950.001.94K-0.29%
30,220.0030,650.0030,904.0029,713.002.97K-1.40%
30,648.0030,471.0030,761.0029,871.002.45K+0.75%
30,420.0030,408.0030,420.0029,800.000.72K+0.20%
30,359.0031,151.0031,461.0029,777.001.51K-2.11%
31,013.0031,650.0031,930.0030,323.002.20K-0.32%
31,112.0032,977.0033,918.0031,044.002.54K-4.77%
32,670.0035,208.0035,661.0032,155.004.47K-7.24%
35,220.0032,599.0035,220.0032,577.004.97K+6.97%
32,924.0029,999.0032,941.0029,700.005.17K+10.67%
29,750.0030,443.0030,700.0029,001.002.59K-2.28%
30,443.0029,030.0030,630.0029,030.003.40K+6.82%
28,500.0028,909.0030,400.0028,400.002.33K-1.72%
28,999.0030,004.0030,539.0028,943.002.04K-3.52%
30,057.0030,088.0031,743.0027,890.005.47K-0.77%
30,290.0035,833.0037,501.0029,396.0013.53K-22.36%
39,011.0039,477.0040,224.0039,011.001.08K-0.99%
39,402.0039,430.0039,888.0038,780.000.99K+0.52%
39,200.0040,006.0040,126.0039,200.001.01K-3.09%
40,449.0039,712.0040,844.0038,970.001.30K+1.94%
39,680.0040,150.0041,000.0039,680.000.75K-0.93%
40,054.0040,441.0040,734.0039,910.001.06K+45.12%
Highest: 41,000.00Lowest: 26,500.00Difference: 14,500.00Average: 32,275.87Change %: 0.00
  • back to 340 soon
    0
    • keep buy positions till end of next week, after this will drop back down.
      1
      • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
        2
    • whats happening??? bad numbers 10% up?? how
      0
      • any thoughts on this hitting 340 tomorrow?
        1
        • pure gamble , 50/50
          0
        • it did
          0
      • deep technical chart soon it will come to 330.20 buy on current point
        1
        • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
          1
          • Going down 👇 to $200
            3
            • 300
              3
              • Time to sell.... Wait until $180
                5
                • 200 🔜⛳🔭
                  1