Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2,504.45 | 2,518.85 | 2,535.00 | 2,491.30 | 2.94M | -0.09% |
Apr 23, 2024 | 2,506.75 | 2,443.90 | 2,517.05 | 2,421.60 | 2.87M | 1.70% |
Apr 22, 2024 | 2,464.85 | 2,435.00 | 2,487.00 | 2,433.00 | 3.48M | 1.03% |
Apr 19, 2024 | 2,439.70 | 2,448.00 | 2,471.00 | 2,405.30 | 3.43M | -0.73% |
Apr 18, 2024 | 2,457.55 | 2,541.65 | 2,544.30 | 2,408.20 | 6.70M | -3.92% |
Apr 16, 2024 | 2,557.70 | 2,561.85 | 2,589.00 | 2,550.35 | 1.45M | -0.21% |
Apr 15, 2024 | 2,563.15 | 2,539.40 | 2,587.70 | 2,534.05 | 3.85M | 0.71% |
Apr 12, 2024 | 2,545.10 | 2,529.95 | 2,568.55 | 2,521.40 | 2.47M | 0.51% |
Apr 10, 2024 | 2,532.25 | 2,510.00 | 2,542.00 | 2,502.05 | 1.17M | 0.77% |
Apr 09, 2024 | 2,512.85 | 2,505.05 | 2,531.80 | 2,504.00 | 1.06M | 0.13% |
Apr 08, 2024 | 2,509.50 | 2,542.00 | 2,556.00 | 2,503.65 | 1.62M | -1.26% |
Apr 05, 2024 | 2,541.40 | 2,566.25 | 2,575.05 | 2,536.70 | 1.28M | -0.37% |
Apr 04, 2024 | 2,550.80 | 2,570.80 | 2,570.80 | 2,518.80 | 1.36M | -0.18% |
Apr 03, 2024 | 2,555.50 | 2,620.90 | 2,624.00 | 2,545.85 | 2.70M | -2.78% |
Apr 02, 2024 | 2,628.65 | 2,625.00 | 2,633.00 | 2,596.50 | 593.60K | 0.90% |
Apr 01, 2024 | 2,605.20 | 2,629.35 | 2,648.90 | 2,601.80 | 647.20K | -0.66% |
Mar 28, 2024 | 2,622.40 | 2,546.45 | 2,636.30 | 2,546.45 | 2.85M | 2.24% |
Mar 27, 2024 | 2,565.00 | 2,573.75 | 2,600.00 | 2,551.50 | 1.75M | -1.29% |
Mar 26, 2024 | 2,598.50 | 2,585.10 | 2,607.50 | 2,535.45 | 2.79M | 0.69% |
Highest: 2,648.90 | Lowest: 2,405.30 | Difference: 243.60 | Average: 2,540.07 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review