Breaking News

Nestle SA (NESN)

Symbol	Exchange	Currency
NESN	Switzerland	CHF	Delayed
NESNEE	Switzerland	CHF	Delayed
NESNz	BATS Europe	CHF	Delayed
NSRGF	OTC Markets	USD	Delayed
NSRGY	OTC Markets	USD	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNy	TradeGate	EUR	Delayed
NESNy	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.76 -0.20 -0.26%

06/12 - Closed. Currency in CHF

Volume: 4,741,729
Bid/Ask: 75.52 / 74.00
Day's Range: 75.54 - 76.12

Type: Equity

Market: Switzerland

ISIN: CH0038863350

VALOR: 3886335

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Nestle is component of the following indices

On this page you'll find information about the different indices that the Nestle (NESN) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SMI	11,780.65	11,808.87	11,747.88	-10.14	-0.09%	06/12
Low Carbon 100 Europe	162.66	163.07	162.18	+0.28	+0.17%	06/12
S&P Global 100	4,147.81	4,160.26	4,139.81	+7.83	+0.19%	06/12
STOXX 600	520.46	521.58	519.20	+0.92	+0.18%	06/12
Swiss Performance	15,693.91	15,728.27	15,650.77	-7.75	-0.05%	06/12
Swiss Leader Price	1,948.50	1,953.24	1,941.53	-0.19	-0.01%	06/12
Swiss Leader TR	3,650.17	3,659.06	3,637.12	-0.36	-0.01%	06/12
Swiss Market Expanded Price	1,616.80	1,620.61	1,611.88	-0.73	-0.05%	06/12
Swiss All Share Cumulative Dividend	15,561.42	15,595.50	15,518.59	-7.54	-0.05%	06/12
MSCI Pan Euro	1,624.18	1,627.55	1,619.40	0.00	0.00%	06/12
Low Carbon 100 EUR Net	260.68	261.34	259.91	+0.47	+0.18%	06/12
Dow Jones Gl Titan 50 EUR	921.78	922.19	909.97	+7.51	+0.82%	06/12
STXE 50 Nrt	11,618.54	11,642.64	11,573.34	+34.91	+0.30%	06/12
Stoxx 600 Food & Beverage PR	642.20	646.33	641.35	-0.44	-0.07%	06/12
Stoxx 600 Food & Beverage NR	1,352.70	1,361.41	1,350.90	-0.94	-0.07%	06/12
STOXX Europe 50 EUR Price	4,416.25	4,425.41	4,399.07	+13.27	+0.30%	06/12
DJ Global Titans	727.23	727.23	721.48	+5.24	+0.73%	06/12
STOXX Europe Large 200 EUR Price	540.34	541.49	538.80	+1.10	+0.20%	06/12
SMI Cum Div	29,056.47	29,126.06	28,975.64	-25.00	-0.09%	06/12
DJ Food & Beverage Titans 30	555.53	561.49	555.28	-3.60	-0.64%	06/12
DJ Sector Titans Composite	731.89	732.89	729.69	+1.54	+0.21%	06/12
Low Carbon 100 Europe GTR	290.91	291.64	290.05	+0.53	+0.18%	06/12
STOXX Europe Large 200 NR	1,352.26	1,352.26	1,352.26	+2.79	+0.21%	06/12
STOXX Europe 50 Price	3,484.11	3,509.16	3,477.02	+7.18	+0.21%	06/12
STOXX Europe 50 NR	9,161.39	9,161.39	9,161.39	+18.89	+0.21%	06/12
STOXX Global 150 USD Price	7,206.12	7,206.12	7,206.12	+23.53	+0.33%	06/12
STOXX Global 150 EUR Price	9,133.76	9,150.53	9,055.58	+38.43	+0.42%	06/12
STOXX All Europe 100 EUR Price	1,659.03	1,662.33	1,653.15	+3.77	+0.23%	06/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nestle (NESN) Price Discussion

Write your thoughts about Nestle SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,308.61	-40.77	-0.49%
DAX	20,384.61	+25.81	+0.13%
Euro Stoxx 50	4,977.35	+25.77	+0.52%
S&P 500	6,090.27	+15.16	+0.25%
Nikkei 225	39,068.50	-314.00	-0.80%
Dow Jones	44,642.52	-123.19	-0.28%
FTSE 100 Futures	8,319.6	-43.2	-0.52%

Brent Oil	71.12	-0.97	-1.35%
Crude Oil WTI	67.20	-1.10	-1.61%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Copper	4.1970	+0.0040	+0.00%
London Cocoa	8,130.00	+138.00	+1.73%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2755	-0.0015	0.00%
U.K. 5Y	4.1310	-0.0030	0.00%
U.K. 2Y	4.2570	-0.0050	-0.23%
Germany 10Y	2.1125	-0.0025	0.00%
U.S. 10Y	4.148	-0.005	-0.24%
U.S. 5Y	4.031	-0.005	-0.25%
U.S. 2Y	4.096	-0.002	0.00%

Lloyds Banking	53.08	-0.58	-1.08%
Vodafone Group PLC	72.120	+0.540	+0.75%
Barclays	264.80	-2.75	-1.03%
BT Group	157.45	-1.35	-0.85%
HSBC	743.60	-7.70	-1.02%
BHP Group Ltd	2,032.00	-17.00	-0.83%
Exxon Mobil	113.57	-1.21	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NESN	75.76	-0.20	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	157.45	-0.85%	132.27M
Rolls-Royce Holdings	586.40	-0.37%	76.89M
NatWest Group	413.90	+0.34%	61.31M
Prudential	662.20	+0.88%	31.10M
Shell	2,478.0	-0.64%	10.28M
Relx	3,746.00	-1.00%	7.12M
AstraZeneca	10,654.0	+0.34%	2.34M

Name	Last	Chg. %	Vol.
Metalnrg	43.50	+10016.28%	210.47K
Viridien	42.486	+9117.14%	0.94K
Fincantieri	6.61	+1171.15%	216.41K
XXL ASA	10.28	+1153.66%	3.46K
Ageagle Aerial Systems	5.42	+674.29%	12.40K
Inseego	11.03	+635.33%	0.63K
Ensurge Micropower ASA	0.910	+317.24%	137.38K

Name	Last	Chg. %	Vol.
Adams PLC	0.04	-99.14%	3.10M
Ideanomics	0.05	-94.57%	0.12K
Mynaric	1.35	-93.38%	9.88K
T2 Biosystms Inc	0.51	-83.00%	12.68K
Kinnevik AB	76.83	-82.54%	0.01K
Idex ASA	0.1799	-80.82%	80.58K
Bionano Genomics	0.23	-80.34%	59.89K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT