Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,769.49 | 2,770.94 | 2,737.55 | +37.13 | +1.36% | 23/04 | ||
OMX Helsinki Benchmark | 53.28 | 53.28 | 53.02 | +0.24 | +0.45% | 23/04 | ||
OMX Helsinki Cap PI | 7,313.82 | 7,313.82 | 7,282.36 | +26.22 | +0.36% | 23/04 | ||
OMX Helsinki 25 | 4,496.14 | 4,503.62 | 4,477.21 | +8.67 | +0.19% | 23/04 | ||
OMX Helsinki | 9,983.61 | 9,983.61 | 9,937.83 | +41.35 | +0.42% | 23/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.75 | 570.78 | 568.17 | +1.72 | +0.30% | 23/04 | ||
OMX Helsinki Benchmark Yield | 140.20 | 140.20 | 139.53 | +0.60 | +0.43% | 23/04 | ||
OMX Helsinki Benchmark CAP | 191.52 | 191.52 | 190.65 | +0.58 | +0.30% | 23/04 | ||
OMX Helsinki Cap Gross | 26,372.09 | 26,372.09 | 26,258.63 | +94.56 | +0.36% | 23/04 | ||
OMX Helsinki 15 Gross | 2,084.22 | 2,089.24 | 2,075.64 | +2.56 | +0.12% | 23/04 | ||
OMX Helsinki 15 Net | 1,899.63 | 1,904.21 | 1,891.81 | +2.33 | +0.12% | 23/04 | ||
Helsinki GI | 31,570.19 | 31,570.19 | 31,425.42 | +130.74 | +0.42% | 23/04 | ||
OMX Helsinki 15 | 1,153.98 | 1,156.77 | 1,149.23 | +1.42 | +0.12% | 23/04 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 7,282.15 | 7,340.43 | 7,198.89 | +5.55 | +0.08% | 23/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 05:00:17 | ||
STOXX Europe 600 Oil & Gas | 383.75 | 385.29 | 382.14 | +0.96 | +0.25% | 23/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 23/04 | ||
STXE Oil & Gas NR | 1,209.81 | 1,214.66 | 1,204.75 | +3.02 | +0.25% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
NQ OMX Nordic 120 | 1,627.35 | 1,627.88 | 1,608.47 | +0.00 | +0.00% | 23/04 | ||
NQ OMX Nordic Energy | 1,090.67 | 1,092.02 | 1,083.74 | +0.00 | +0.00% | 23/04 | ||
OMX Helsinki Large Cap PI | 108.71 | 108.71 | 108.19 | +0.46 | +0.42% | 23/04 | ||
OMX Nordic Large Cap DKK PI | 460.48 | 460.61 | 455.12 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap EUR PI | 458.45 | 458.56 | 453.02 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap ISK PI Equity | 352.92 | 353.02 | 348.82 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap SEK PI | 580.24 | 580.41 | 573.71 | +0.00 | +0.00% | 23/04 | ||
OMX GES Sustainability Finland PI | 148.41 | 148.50 | 147.80 | +0.00 | +0.00% | 23/04 | ||
EURO STOXX Oil & Gas NR | 1,153.99 | 1,153.99 | 1,153.99 | +13.65 | +1.20% | 22/04 | ||
NOMX Nordic Energy Net | 1,648.68 | 1,650.71 | 1,638.21 | +7.61 | +0.46% | 23/04 | ||
NOMX Nordic 120 Net | 2,339.33 | 2,340.09 | 2,312.19 | +30.39 | +1.32% | 23/04 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 23/04 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 23/04 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 23/04 | ||
OMX Nordic Large Cap DKK GI | 428.53 | 428.65 | 423.53 | +6.17 | +1.46% | 23/04 | ||
OMX Nordic Large Cap EUR GI | 428.40 | 428.51 | 423.33 | +6.24 | +1.48% | 23/04 | ||
OMX Nordic Large Cap ISK GI Equity | 619.11 | 619.28 | 611.93 | +9.06 | +1.49% | 23/04 | ||
OMX Nordic Large Cap SEK GI | 534.75 | 534.90 | 528.73 | +6.47 | +1.22% | 23/04 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 23/04 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 23/04 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 23/04 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 23/04 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 23/04 | ||
NOMXN120GI | 2,511.20 | 2,512.01 | 2,482.07 | +32.64 | +1.32% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review