Neste Oil Oyj (0O46)

46.56
+0.17(+0.38%)
  • Volume:
    77,183
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.56 - 46.56

0O46 Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
46.5646.1946.6645.5177.18K+0.37%
46.3945.2846.5145.22201.76K+3.94%
44.6344.6645.4144.18277.91K+0.34%
44.4844.0444.8844.01145.78K+1.90%
43.6543.9744.0643.09237.19K-1.64%
44.3843.1444.5842.78144.25K+1.70%
43.6442.3243.6442.26806.44K+3.24%
42.2741.9742.6041.66116.67K+0.24%
42.1743.0443.1941.8178.07K-2.79%
43.3843.3943.5542.83220.77K-0.32%
43.5242.7643.8742.64866.02K+1.97%
42.6843.3243.3642.31319.49K-2.33%
43.7044.1444.6742.92594.97K-2.37%
44.7645.2745.5144.43440.68K-0.71%
45.0845.1446.5044.74945.07K-1.31%
45.6848.2448.2445.28406.23K-5.52%
48.3547.6548.7047.57142.95K+1.04%
47.8547.1348.2647.1376.91K+1.44%
47.1747.2747.3746.73151.04K-0.15%
47.2446.8147.7846.63279.08K-0.94%
47.6948.1848.7147.14217.37K-1.12%
Highest: 48.71Lowest: 41.66Difference: 7.05Average: 45.01Change %: -3.46
  • Joke
    0
    • Heavily over priced!
      0
      • how have you come to that conclusion
        0
    • Not Bad!
      0