| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.71 | 32.71 | 32.71 | 32.71 | +1.18% | ||
| 32.33 | 32.07 | 32.33 | 32.07 | 0.25K | -0.95% | |
| 32.64 | 32.52 | 32.97 | 32.52 | 1.06K | -0.88% | |
| 32.93 | 33.63 | 33.63 | 32.93 | 0.39K | -3.77% | |
| 34.22 | 34.10 | 34.22 | 34.10 | 0.24K | -3.63% | |
| 35.51 | 35.99 | 36.25 | 34.82 | 2.94K | -0.36% | |
| 35.64 | 35.18 | 35.83 | 35.12 | 0.30K | +0.79% | |
| 35.36 | 35.24 | 35.36 | 35.24 | 0.11K | -1.45% | |
| 35.88 | 35.70 | 35.88 | 35.70 | 0.08K | -0.39% | |
| 36.02 | 36.40 | 36.40 | 36.02 | 0.28K | -0.58% | |
| 36.23 | 36.20 | 36.51 | 36.17 | 4.38K | +0.69% | |
| 35.98 | 35.81 | 36.03 | 35.81 | 0.85K | +4.20% | |
| 34.53 | 35.05 | 35.05 | 34.52 | 0.21K | -1.43% | |
| 35.03 | 35.76 | 35.76 | 34.41 | 1.77K | -2.21% | |
| 35.82 | 35.51 | 35.82 | 35.51 | 0.39K | +7.05% | |
| 33.46 | 33.52 | 33.53 | 33.46 | 8.18K | -0.68% | |
| 33.69 | 33.69 | 33.69 | 33.69 | -0.77% | ||
| 33.95 | 33.93 | 34.27 | 33.93 | 0.99K | +0.86% | |
| 33.66 | 33.74 | 33.85 | 33.63 | 0.89K | -0.80% | |
| 33.93 | 34.27 | 34.27 | 33.91 | 1.77K | -0.79% | |
| 34.20 | 34.21 | 34.77 | 34.20 | 1.87K | +1.24% | |
| 33.78 | 33.79 | 33.85 | 33.76 | 0.26K | -0.94% | |
| 34.10 | 34.12 | 34.19 | 34.05 | 2.32K | -0.06% | |
| 34.12 | 33.89 | 34.17 | 33.89 | 1.19K | +1.19% |