Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nedbank Group Ltd (NEDJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,417 -405    -2.27%
21/10 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 1,206,800
  • Bid/Ask: 17,406 / 17,417
  • Day's Range: 17,367 - 17,884
Type:  Equity
Market:  South Africa
ISIN:  ZAE000004875 
S/N:  NED
Nedbank Group 17,417 -405 -2.27%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 17,417 17,822 17,884 17,367 1.21M -2.27%
Oct 20, 2021 17,822 17,925 17,950 17,482 1.85M 0.63%
Oct 19, 2021 17,710 17,925 17,961 17,642 1.02M -1.02%
Oct 18, 2021 17,892 17,487 18,019 17,241 1.10M 2.32%
Oct 15, 2021 17,487 17,800 17,904 17,358 1.15M 0.42%
Oct 14, 2021 17,413 17,550 17,721 17,368 1.30M -0.65%
Oct 13, 2021 17,527 17,400 17,598 17,253 2.43M 1.64%
Oct 12, 2021 17,245 16,800 17,399 16,650 1.57M 2.11%
Oct 11, 2021 16,889 16,855 16,972 16,718 905.95K 0.40%
Oct 08, 2021 16,821 17,050 17,439 16,821 1.20M -2.29%
Oct 07, 2021 17,216 17,650 17,650 16,978 809.61K -0.99%
Oct 06, 2021 17,389 17,676 17,800 17,046 1.23M 0.81%
Oct 05, 2021 17,250 17,150 17,642 17,030 1.79M 0.00%
Oct 04, 2021 17,250 17,350 17,486 17,073 1.03M -0.59%
Oct 01, 2021 17,352 17,500 17,500 17,133 846.52K -0.88%
Sep 30, 2021 17,506 17,310 17,614 17,162 1.64M 0.61%
Sep 29, 2021 17,400 17,050 17,497 17,005 923.20K 2.23%
Sep 28, 2021 17,021 17,095 17,349 16,800 1.83M 0.57%
Sep 27, 2021 16,925 17,338 17,338 16,688 1.01M -1.96%
Sep 23, 2021 17,263 17,048 17,346 16,998 853.83K 1.34%
Sep 22, 2021 17,034 16,325 17,187 16,325 943.89K 2.46%
Sep 21, 2021 16,625 16,735 16,921 16,460 914.30K -0.15%
Highest: 18,019 Lowest: 16,325 Difference: 1,694 Average: 17,293 Change %: 5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEDJ Comments

Write your thoughts about Nedbank Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abia Mbakondja
Abia Mbakondja Sep 14, 2017 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do I need to buy shares at nedbank?
Mike Oxlong
Mike Oxlong Sep 14, 2017 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
money
Jean Nel
Jean Nel Sep 14, 2017 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email