Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Natixis SA ADR (NTXFY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Natixis ADR historical data, for real-time data please try another search
47.2500 0.0000    0.00%
04/08 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 47.2500 - 47.2500
Type:  Equity
Market:  United States
ISIN:  US63873D1037 
S/N:  63873D103
Natixis ADR 47.2500 0.0000 0.00%
Time Frame:
08/02/2021 - 18/10/2021
 
Date Price Open High Low Vol. Change %
Aug 04, 2021 47.2500 47.2500 47.2500 47.2500 0.36K 15.87%
Jul 27, 2021 40.7800 40.7800 40.7800 40.7800 1.27K -10.90%
Jul 26, 2021 45.7700 45.7700 45.7700 45.7700 0.39K 0.13%
Jul 23, 2021 45.7100 45.7100 45.7100 45.7100 0.94K -0.02%
Jul 19, 2021 45.7200 45.7200 45.7200 45.7200 0.16K 0.02%
Jul 16, 2021 45.7100 45.7100 45.7100 45.7100 0.15K 0.09%
Jul 14, 2021 45.6700 45.6700 45.6700 45.6700 1.28K -0.11%
Jul 13, 2021 45.7200 45.7100 45.7200 45.7100 1.07K -0.41%
Jul 12, 2021 45.9100 45.9100 45.9100 45.9100 0.33K -0.11%
Jul 09, 2021 45.9600 45.9600 45.9600 45.9600 0.27K -0.97%
Jul 08, 2021 46.4100 46.4100 46.4100 46.4100 0.60K -0.83%
Jul 07, 2021 46.8000 45.7500 46.8000 45.7500 1.29K -0.48%
Jul 06, 2021 47.0250 47.0250 47.0250 47.0250 0.31K 0.05%
Jun 18, 2021 47.0000 47.0000 47.0000 47.0000 0.23K -0.11%
Jun 03, 2021 47.0500 47.0500 47.0500 47.0500 0.12K -0.06%
Jun 02, 2021 47.0800 47.0900 47.0900 47.0800 0.91K -0.42%
Jun 01, 2021 47.2800 47.2800 47.2800 47.2800 0.15K -1.99%
May 25, 2021 48.2400 48.2400 48.2400 48.2400 0.12K 2.33%
May 05, 2021 47.1400 49.8700 50.0200 47.1400 0.74K -5.36%
May 04, 2021 49.8100 50.0000 50.0000 49.8100 2.26K -0.64%
May 03, 2021 50.1300 50.1300 50.1300 50.1300 0.84K 1.72%
Apr 30, 2021 49.2800 49.2800 49.2800 49.2800 0.31K -1.66%
Apr 28, 2021 50.1100 49.7200 50.1100 49.7200 1.58K 1.03%
Apr 27, 2021 49.6000 49.6000 49.6000 49.6000 0.18K 1.51%
Apr 23, 2021 48.8600 48.8600 48.8600 48.8600 0.26K 1.50%
Apr 20, 2021 48.1400 48.1400 48.1400 48.1400 0.12K -1.15%
Feb 17, 2021 48.7000 48.7000 48.7000 48.7000 0.12K 1.90%
Feb 11, 2021 47.7900 47.9900 47.9900 47.7900 0.95K 0.08%
Feb 10, 2021 47.7500 47.7500 47.7500 47.7500 0.54K 4.71%
Feb 08, 2021 45.6000 45.6000 45.6000 45.6000 0.10K -3.49%
Highest: 50.1300 Lowest: 40.7800 Difference: 9.3500 Average: 47.1332 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NTXFY Comments

Write your thoughts about Natixis SA ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email