National World PLC (NWOR)

London
23.00
0.00(0.00%)
  • Volume:
    772,767
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    23.00 - 23.00

NWOR Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
23.0022.7523.0022.50772.77K0.00%
23.0023.2523.5022.501.05M-1.08%
23.2523.0022.9922.00495.62K+1.09%
23.0023.0022.7522.12207.86K0.00%
23.0022.5023.0022.48133.84K+2.22%
22.5022.0022.6722.10856.63K+2.27%
22.0022.0023.0021.501.16M0.00%
22.0022.0022.0021.30914.49K0.00%
22.0021.0022.9618.501.18M+18.92%
18.5018.0019.0017.30272.65K+2.78%
18.0018.0019.0019.000.04K0.00%
18.0018.0018.5018.50142.89K-2.70%
18.5019.0019.5017.003.26M-2.63%
19.0019.0019.1319.132.58K0.00%
19.0019.0019.3418.6358.05K0.00%
19.0019.0019.0018.6546.51K0.00%
19.0019.0019.0018.65215.68K0.00%
19.0019.0018.7018.6093.66K0.00%
19.0019.0019.1918.7013.76K0.00%
19.0019.5019.5019.03305.13K-2.56%
19.5019.5019.5019.500.00%
Highest: 23.50Lowest: 17.00Difference: 6.50Average: 20.44Change %: 17.95