National Australia Bank Ltd (NAB)

Symbol	Exchange	Currency
NAB	Sydney	AUD	Delayed
NABPE	Sydney	AUD	Delayed
NABZY	OTC Markets	USD	Delayed
NAUBF	OTC Markets	USD	Delayed

25.200

+0.040(+0.16%)

07:10:39-Closed.

Currency in AUD

Volume:
2,532,491
Bid/Ask:
25.190/25.200
Day's Range:
25.100 - 25.350

Trading near 52-week Low

More Info

1 / 2

NAB Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 09/06/2023


09/06/2023	25.200	25.100	25.350	25.100	3.44M	+0.16%
08/06/2023	25.160	25.250	25.420	25.160	5.19M	-0.55%
07/06/2023	25.300	25.780	25.890	25.300	6.97M	-1.79%
06/06/2023	25.760	25.830	26.090	25.760	6.12M	-1.11%
05/06/2023	26.050	26.090	26.240	26.000	4.78M	+1.01%
02/06/2023	25.790	25.950	26.070	25.655	8.12M	-0.96%
01/06/2023	26.040	25.900	26.220	25.870	7.28M	+0.27%
31/05/2023	25.970	26.490	26.550	25.970	20.72M	-2.07%
30/05/2023	26.520	26.610	26.700	26.425	3.57M	-0.19%
29/05/2023	26.570	26.660	26.700	26.460	4.75M	+1.30%
26/05/2023	26.230	26.050	26.300	26.050	4.97M	+0.73%
25/05/2023	26.040	26.420	26.550	26.040	6.79M	-2.14%
24/05/2023	26.610	26.600	26.610	26.410	5.52M	-0.22%
23/05/2023	26.670	26.230	26.760	26.210	7.24M	+0.38%
22/05/2023	26.570	26.800	26.850	26.570	4.78M	-0.86%
19/05/2023	26.800	26.580	26.950	26.560	8.36M	+1.52%
18/05/2023	26.400	26.450	26.520	26.270	6.05M	+0.80%
17/05/2023	26.190	26.340	26.390	26.160	6.81M	-1.02%
16/05/2023	26.460	26.680	26.700	26.460	5.22M	0.00%
15/05/2023	26.460	26.250	26.490	26.250	3.15M	+0.19%
12/05/2023	26.410	26.420	26.510	26.260	6.16M	+0.15%
11/05/2023	26.370	26.060	26.410	26.050	7.29M	+0.42%
10/05/2023	26.260	26.170	26.450	26.160	9.87M	-4.02%
09/05/2023	27.360	26.810	27.390	26.770	10.08M	+0.96%

Highest: 27.390	Lowest: 25.100	Difference: 2.290	Average: 26.216	Change %: -7.011

Name

Price

Chg. %

Add

ANZ

22.850

+0.75%

ANZ Group Holdings Ltd

WOW

37.570

+0.08%

Woolworths Ltd

NCM

26.410

+0.08%

Newcrest Mining Ltd

WBC

20.250

+0.30%

Westpac Banking Corp

CBA

95.800

-0.09%

Commonwealth Bank Of Australia

Name

Last

Chg. %

Vol.

Glencore

435.00

-0.33%

21.38M

Shell

2,294.50

-0.63%

14.96M

Experian

2,868.00

-1.65%

5.18M

Unilever

3,970.00

-0.74%

3.09M

London Stock Exchange

8,650.00

-1.03%

1.42M

AstraZeneca

11,712.00

-0.32%

820.29K

Flutter Entertainment

15,240.00

-1.29%

635.05K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

14.30

+347.85%

334.19K

Amigo

0.75

+123.08%

151.59M

Marsh McLennan

177.38

+118.99%

377.00

Zscaler

152.62

+73.53%

45.00

Itsarm

0.38

+66.67%

41.55M

Eden Research

5.00

+33.33%

2.24M

Panasonic

1,619.69

+27.18%

127.50K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

107.10K

BioGaia B

110.80

-78.51%

1.83K

Atlas Copco B

138.30

-63.40%

13.07K

Tomra Systems

167.65

-51.79%

15.47K

Versarien

2.60

-44.68%

29.91M

MTG B

64.29

-38.25%

9.33K

Barryroe Offshore

0.35

-36.36%

5.54M

FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
Euro Stoxx 50 derived	4,289.79	-7.89	-0.18%
S&P 500 derived	4,306.50	+12.57	+0.29%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,882.96	+49.35	+0.15%
FTSE 100 Futuresderived	7,576.80	-29.7	-0.39%

Brent Oil Futuresderived	75.14	-0.82	-1.08%
Crude Oil WTI Futuresderived	70.39	-0.90	-1.26%
Gold Futuresderived	1,975.85	-2.75	-0.14%
Silver Futuresderived	24.378	+0.030	+0.12%
Copper Futuresderived	3.7737	-0.0213	-0.56%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	172.55	-2.30	-1.32%

U.K. 10Y	4.283	+0.0460	+1.09%
U.K. 5Y	4.2845	+0.0435	+1.03%
U.K. 2Y	4.566	+0.0310	+0.68%
Germany 10Y	2.37	-0.0100	-0.42%
U.S. 10Y	3.735	+0.023	+0.63%
U.S. 5Y	3.906	+0.050	+1.29%
U.S. 2Y	4.59	+0.081	+1.79%

Lloyds Banking	45.27	-0.07	-0.14%
Vodafone Group PLC	74.88	+0.73	+0.98%
Barclays	156.34	-1.26	-0.80%
BT Group	147.00	-0.55	-0.37%
HSBC	607.50	-3.50	-0.57%
BHP Group Ltd	2,380.00	+1.00	+0.04%
Exxon Mobil	107.31	-0.88	-0.81%

Popular Searches

Please try another search

National Australia Bank Ltd (NAB)

NAB Historical Data

NAB Comments