Breaking News

Close

Nasdaq Inc (NDAQ)

	Symbol	Exchange	Currency
	NDAQ	NASDAQ	USD	Real-time
	NDAQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.09 -0.11 -0.18%

23/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

61.09

-0.00

-0.00%

12:03:23 - Real-time Data

Volume: 2,253,895
Bid/Ask: 61.07 / 61.61
Day's Range: 60.94 - 61.51

Type: Equity

Market: United States

Nasdaq Inc Option Chain and Prices

NDAQ option chain data. View the call and put strike options, last price, change, volume and implied volatility for Nasdaq OMX Group. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Nasdaq OMX Group Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	31	0	32.50	0.02	0%	0	0.05	0
NDAQ Call 32.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolNDAQ\|20240517\|32.50C Delta0.9804 Imp Vol1.2888 Bid26.6 Gamma0.0023 Theoretical28.8 Ask31 Theta-0.0214 Intrinsic Value28.59 Volume0 Vega0.0071 Time Value-28.59 Open Interest0 Rho0.0204 Delta / Theta-45.8878 NDAQ Put 32.50 Exp: May 17, 2024 Last: 0.02 Chg.: 0% SymbolNDAQ\|20240517\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-28.59 Volume0 Vega0 Time Value28.61 Open Interest45 Rho0 Delta / Theta0
0	0%	24.5	28.5	0	35.00	0	0%	0	0.05	0
NDAQ Call 35.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolNDAQ\|20240517\|35.00C Delta0.9629 Imp Vol1.3433 Bid24.5 Gamma0.0038 Theoretical26.5 Ask28.5 Theta-0.0372 Intrinsic Value26.09 Volume0 Vega0.0124 Time Value-26.09 Open Interest0 Rho0.0212 Delta / Theta-25.8811 NDAQ Put 35.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolNDAQ\|20240517\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.09 Volume0 Vega0 Time Value26.09 Open Interest0 Rho0 Delta / Theta0
22.8	0%	21.5	26	0	37.50	0	0%	0	0.05	0
NDAQ Call 37.50 Exp: May 17, 2024 Last: 22.8 Chg.: 0% SymbolNDAQ\|20240517\|37.50C Delta0.9838 Imp Vol0.9363 Bid21.5 Gamma0.0026 Theoretical23.75 Ask26 Theta-0.0147 Intrinsic Value23.59 Volume0 Vega0.006 Time Value-0.79 Open Interest8 Rho0.0239 Delta / Theta-66.9762 NDAQ Put 37.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolNDAQ\|20240517\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-23.59 Volume0 Vega0 Time Value23.59 Open Interest0 Rho0 Delta / Theta0
					61.09	Price @ Apr 23, 2024 21:02 GMT
0.99	-13.91%	0.95	1.05	397	62.50	2.2	0%	2.15	2.35	1
NDAQ Call 62.50 Exp: May 17, 2024 Last: 0.99 Chg.: -13.91% SymbolNDAQ\|20240517\|62.50C Delta0.3842 Imp Vol0.2433 Bid0.95 Gamma0.1002 Theoretical0.99 Ask1.05 Theta-0.0327 Intrinsic Value-1.41 Volume397 Vega0.0598 Time Value2.4 Open Interest838 Rho0.0148 Delta / Theta-11.7586 NDAQ Put 62.50 Exp: May 17, 2024 Last: 2.2 Chg.: 0% SymbolNDAQ\|20240517\|62.50P Delta-0.6283 Imp Vol0.2334 Bid2.15 Gamma0.105 Theoretical2.2 Ask2.35 Theta-0.0253 Intrinsic Value1.41 Volume1 Vega0.059 Time Value0.79 Open Interest416 Rho-0.0203 Delta / Theta24.825
0.33	-17.5%	0.3	0.4	79	65.00	4	0%	2.55	5.5	0
NDAQ Call 65.00 Exp: May 17, 2024 Last: 0.33 Chg.: -17.5% SymbolNDAQ\|20240517\|65.00C Delta0.1709 Imp Vol0.2366 Bid0.3 Gamma0.0685 Theoretical0.33 Ask0.4 Theta-0.0207 Intrinsic Value-3.91 Volume79 Vega0.0398 Time Value4.24 Open Interest1,397 Rho0.0066 Delta / Theta-8.2683 NDAQ Put 65.00 Exp: May 17, 2024 Last: 4 Chg.: 0% SymbolNDAQ\|20240517\|65.00P Delta-0.8803 Imp Vol0.2091 Bid2.55 Gamma0.0638 Theoretical4.03 Ask5.5 Theta-0.0101 Intrinsic Value3.91 Volume0 Vega0.0304 Time Value0.09 Open Interest31 Rho-0.0188 Delta / Theta86.8269
0.15	0%	0.1	0.15	9	67.50	7.49	0%	4.5	8.4	0
NDAQ Call 67.50 Exp: May 17, 2024 Last: 0.15 Chg.: 0% SymbolNDAQ\|20240517\|67.50C Delta0.0815 Imp Vol0.2654 Bid0.1 Gamma0.0362 Theoretical0.15 Ask0.15 Theta-0.0136 Intrinsic Value-6.41 Volume9 Vega0.0236 Time Value6.56 Open Interest250 Rho0.0032 Delta / Theta-6.0078 NDAQ Put 67.50 Exp: May 17, 2024 Last: 7.49 Chg.: 0% SymbolNDAQ\|20240517\|67.50P Delta-0.9456 Imp Vol0.2581 Bid4.5 Gamma0.0287 Theoretical6.45 Ask8.4 Theta-0.0064 Intrinsic Value6.41 Volume0 Vega0.0164 Time Value1.08 Open Interest1 Rho-0.0143 Delta / Theta147.3882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NDAQ Price Commentary

Write your thoughts about Nasdaq Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fatchur Rachman Sep 20, 2023 0:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't like it but nasdaq gonna drop hard, deym :(

1 0

Yasser Yunis Aug 30, 2022 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will hit 65 by the end of september ?

2 0

Mochu Jia Dec 21, 2021 9:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should I wait for it to drop more to buy it?

0 0

nawal johari Jun 14, 2021 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

earnings

0 0

Pieters N Neliwa Mar 26, 2021 17:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm BEARISH on NASDAQ. Those industries are subpoenaed to testify before congressional hearings at Senate level for misinformation and they are most certainly not of the hook yet..

1 0

Jeff Brogan Mar 26, 2021 17:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good job lol

0 0

Ben Lu Nov 20, 2020 22:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I’m very bullish on Nasdaq overall, companies will have some of the most sales they’ve had as everyone will be buying e-commerce amazon / apple /ebay. One of the Best 4th quarters when earnings come out

2 0

attah james Sep 16, 2020 6:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

he'llo why are the comments poor here

0 0

ian norwood Mar 16, 2020 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it go down down down

2 0

Penangsouth Wolves Feb 20, 2020 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hii ok

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209225110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209225110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209225110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209225110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218378544">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218378544" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218378544" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218378544">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,087.84	+43.03	+0.53%
	DAX	18,189.80	+47.22	+0.26%
	Euro Stoxx 50	5,026.25	+18.08	+0.36%
	S&P 500	5,070.55	+59.95	+1.20%
	Nikkei 225	38,410.50	+847.50	+2.26%
	Dow Jones	38,503.69	+263.71	+0.69%
	FTSE 100 Futures	8,103.8	+15.4	+0.19%

	Brent Oil	87.90	-0.52	-0.59%
	Crude Oil WTI	82.75	-0.61	-0.73%
	Gold	2,328.45	-13.65	-0.58%
	Silver	27.163	-0.199	-0.73%
	Copper	4.4560	+0.0215	+0.48%
	London Cocoa	9,761.00	+306.00	+3.24%
	London Wheat	177.90	-3.05	-1.69%

	U.K. 10Y	4.3525	+0.1065	+2.51%
	U.K. 5Y	4.2365	+0.1075	+2.60%
	U.K. 2Y	4.4570	+0.1010	+2.32%
	Germany 10Y	2.5555	+0.0495	+1.98%
	U.S. 10Y	4.645	+0.046	+1.00%
	U.S. 5Y	4.676	+0.054	+1.17%
	U.S. 2Y	4.952	+0.047	+0.95%

	Lloyds Banking	52.70	+1.36	+2.65%
	Vodafone Group PLC	70.020	+0.400	+0.57%
	Barclays	192.64	+0.40	+0.21%
	BT Group	106.60	-0.40	-0.37%
	HSBC	666.80	-0.90	-0.14%
	BHP Group Ltd	2,382.00	+45.00	+1.93%
	Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDAQ	61.09	-0.11	-0.18%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	52.70	+2.65%	113.59M
	Mitie	117.40	-2.17%	41.86M
	Glencore	477.20	+1.86%	17.63M
	BP	529.00	+1.13%	7.69M
	Shell	2,915.0	+0.69%	1.38M
	Rio Tinto PLC	5,507.2	+3.58%	1.21M
	AstraZeneca	11,378.0	+0.98%	530.06K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.862	+219.44%	9.38K
	Alpha Bank	1.655	+214.04%	0.06K
	SAF Holland	18.62	+177.91%	0.04K
	Guerbet	35.05	+113.46%	10.00
	Zscaler	178.2000	+102.62%	0.05K
	Saipem	2.18	+101.85%	7.19M
	Spar Nord Bank	126.60	+84.01%	2.39K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0170	-97.52%	302.71K
	Casino Guichard	0.0310	-97.38%	246.41K
	ams OSRAM AG	1.04	-94.95%	25.11K
	H Lundbeck B	32.90	-81.06%	687.00
	BioGaia B	115.30	-77.63%	0.22K
	Hamak Gold	1.50	-66.67%	340.83K
	Hydrogen Refueling	5.00	-66.03%	1.00