Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,447.50 | 6,496.29 | 6,410.44 | +5.63 | +0.09% | 06:50:40 | ||
HS Cait | 4,596.83 | 4,615.07 | 4,566.58 | +11.78 | +0.26% | 06:50:40 | ||
SZSE Component | 9,264.72 | 9,329.41 | 9,198.32 | +13.59 | +0.15% | 06:50:51 | ||
SME-Chinext 100 TRN | 1,917.59 | 1,931.47 | 1,897.76 | +6.64 | +0.35% | 06:50:57 | ||
SZSE 1000 Growth | 1,114.53 | 1,123.17 | 1,103.33 | +4.44 | +0.40% | 06:51:00 | ||
SZSE 1000 | 4,465.24 | 4,495.88 | 4,434.68 | +5.46 | +0.12% | 06:50:57 | ||
SZSE 100 Equal Weight | 3,873.71 | 3,899.99 | 3,850.56 | -1.94 | -0.05% | 06:51:00 | ||
SME 300 Growth Price | 834.67 | 841.71 | 825.10 | +5.49 | +0.66% | 06:50:57 | ||
SZSE 100 Performance Weighted | 5,161.14 | 5,193.75 | 5,135.46 | -4.31 | -0.08% | 06:51:00 | ||
SZSE 300 | 4,965.09 | 5,000.58 | 4,930.64 | +3.52 | +0.07% | 06:51:00 | ||
SZSE 300 Equal Weight | 4,288.81 | 4,320.82 | 4,262.39 | -2.51 | -0.06% | 06:51:00 | ||
SZSE 300 Growth Price | 2,651.09 | 2,671.20 | 2,615.72 | +17.41 | +0.66% | 06:51:00 | ||
SZSE 300 Price | 3,923.86 | 3,951.91 | 3,896.63 | +2.77 | +0.07% | 06:51:00 | ||
SZSE 300 Performance Weighted | 5,315.10 | 5,354.19 | 5,288.66 | -6.86 | -0.13% | 06:51:00 | ||
SZSE 500 Low Volatility | 1,772.63 | 1,784.28 | 1,759.52 | +3.11 | +0.18% | 06:51:00 | ||
SZSE Agriculture | 8,350.53 | 8,396.60 | 8,308.62 | -6.32 | -0.08% | 06:51:00 | ||
SZSE Consumer 50 | 7,667.31 | 7,718.06 | 7,634.51 | -16.71 | -0.22% | 06:51:00 | ||
SZSE Commodities Producer | 1,676.72 | 1,687.18 | 1,654.70 | +8.40 | +0.50% | 06:51:00 | ||
SZSE Defensive 50 | 7,236.75 | 7,286.92 | 7,207.79 | -18.25 | -0.25% | 06:51:00 | ||
SZSE Downstream Industry | 5,250.56 | 5,288.69 | 5,220.86 | -0.81 | -0.02% | 06:51:00 | ||
SZSE Consumer Staples | 10,751.25 | 10,802.94 | 10,701.00 | -45.94 | -0.43% | 06:51:00 | ||
SZFI 120 | 6,388.23 | 6,425.22 | 6,343.20 | +15.03 | +0.24% | 06:51:00 | ||
SZFI 200 | 6,190.41 | 6,224.37 | 6,143.80 | +19.32 | +0.31% | 06:50:57 | ||
SZFI 60 | 7,047.38 | 7,087.45 | 7,005.09 | +9.56 | +0.14% | 06:51:00 | ||
SZSE Individual Businesses Price | 3,829.69 | 3,860.14 | 3,792.11 | +14.43 | +0.38% | 06:50:57 | ||
SZSE Industry Top | 2,236.04 | 2,250.34 | 2,216.93 | +7.44 | +0.33% | 06:50:57 | ||
SZSE Performance | 9,924.42 | 9,957.34 | 9,865.07 | +1.20 | +0.01% | 06:51:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,730.34 | 1,743.91 | 1,714.34 | +2.25 | +0.13% | 06:51:00 | ||
SZSE A Share | 1,776.90 | 1,787.68 | 1,763.52 | +4.16 | +0.23% | 06:51:00 | ||
SZSE A Share Sub | 11,951.41 | 12,035.90 | 11,866.78 | +16.63 | +0.14% | 06:51:00 | ||
SZSE Composite | 1,698.80 | 1,709.09 | 1,686.02 | +3.97 | +0.23% | 06:51:00 | ||
SME-Chinext 100 Price | 1,680.30 | 1,692.56 | 1,663.02 | +5.71 | +0.34% | 06:51:00 | ||
SME-Chinext 500 | 1,524.60 | 1,536.23 | 1,511.70 | +2.76 | +0.18% | 06:51:00 | ||
SZSE Component Equal Weighted | 3,239.88 | 3,262.59 | 3,214.12 | +7.44 | +0.23% | 06:51:00 | ||
SME-Chinext Growth | 1,158.20 | 1,167.33 | 1,143.06 | +6.60 | +0.57% | 06:51:00 | ||
SZSE New | 7,984.73 | 8,034.15 | 7,926.05 | +18.06 | +0.23% | 06:51:00 | ||
SZSE SME Equal Weight | 2,893.35 | 2,916.06 | 2,867.76 | +5.50 | +0.19% | 06:51:00 | ||
SZSE SME Composite | 9,713.01 | 9,774.66 | 9,629.71 | +34.16 | +0.35% | 06:51:00 | ||
SZSE SME 300 Price | 1,137.78 | 1,146.27 | 1,128.41 | +3.00 | +0.26% | 06:51:00 | ||
SZSE SME CSR | 1,360.40 | 1,369.91 | 1,348.23 | +7.06 | +0.52% | 06:51:00 | ||
SZSE SME Price | 5,671.24 | 5,715.18 | 5,622.75 | +18.15 | +0.32% | 06:51:00 | ||
SZSE SME Prime Market | 6,201.13 | 6,246.78 | 6,149.90 | +17.03 | +0.28% | 06:51:00 | ||
SZSE SME Return | 6,657.25 | 6,708.84 | 6,600.34 | +21.36 | +0.32% | 06:51:00 | ||
SZSE SME Performance Weighted | 3,486.65 | 3,513.61 | 3,463.71 | +1.63 | +0.05% | 06:51:00 | ||
SZSE Responsibility Price | 1,466.41 | 1,475.97 | 1,450.38 | +1.47 | +0.10% | 06:51:00 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
CSI All Share Consumer Staples | 14,889.01 | 14,964.93 | 14,822.81 | -58.39 | -0.39% | 07:05:50 | ||
HS Stock Connect China 500 | 3,231.93 | 3,255.52 | 3,214.05 | +3.29 | +0.10% | 06:50:36 | ||
HS Stock Connect China Enterprises | 3,059.33 | 3,084.57 | 3,042.19 | +3.21 | +0.11% | 06:50:40 | ||
HS Stock Connect China 80 | 3,553.45 | 3,576.63 | 3,532.04 | +7.38 | +0.21% | 06:50:36 | ||
HS Stock Connect China A 300 | 3,258.40 | 3,274.38 | 3,238.45 | +4.83 | +0.15% | 06:50:40 | ||
HS China A Top 100 | 8,015.67 | 8,044.66 | 7,956.25 | +29.11 | +0.36% | 06:50:34 | ||
HS China A Agricultural Products | 2,722.22 | 2,740.18 | 2,713.96 | -3.41 | -0.13% | 06:50:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,151.24 | 6,182.18 | 6,123.77 | -18.60 | -0.30% | 06:50:40 | ||
HS China A | 1,898.48 | 1,908.88 | 1,887.14 | +2.96 | +0.16% | 06:50:34 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
SZSE 500 Cons Staple | 2,162.92 | 2,173.02 | 2,149.99 | -5.64 | -0.26% | 06:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review