Mulberry Group PLC (MUL)

245.00
0.00(0.00%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    245.00 - 245.00

MUL Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
245.00254.00254.00245.000.10K0.00%
245.00250.00254.00245.000.47K0.00%
245.00254.00254.00245.000.02K0.00%
245.00260.00260.00236.000.21K0.00%
245.00236.50245.00236.500.51K0.00%
245.00255.00255.00243.500.91K0.00%
245.00255.00255.00245.000.25K0.00%
245.00254.90259.00245.000.59K0.00%
245.00243.50260.00243.500.69K0.00%
245.00243.50245.00236.000.03K0.00%
245.00260.00260.00245.000.10K0.00%
245.00255.00255.00245.000.01K0.00%
245.00242.30254.00242.303.75K0.00%
245.00254.00254.00241.501.51K0.00%
245.00280.00280.00241.0011.61K-12.50%
280.00280.00261.50260.000.20K0.00%
280.00280.00300.00262.001.27K0.00%
280.00280.00282.40282.400.16K0.00%
280.00280.00282.50262.000.34K0.00%
Highest: 300.00Lowest: 236.00Difference: 64.00Average: 252.37Change %: -12.50
  • Ive held this stock for 7 years and its been the biggest mistake. The top brass aint got a clue obviously how to bring it back over 300 never mind 1000
    0
    • 337p now
      0