
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,057.31 | 22,126.84 | 21,964.64 | +23.18 | +0.11% | 14:12:24 | ||
Euro Stoxx 50 | 5,382.55 | 5,413.65 | 5,363.45 | -8.36 | -0.16% | 14:12:31 | ||
Insurance | 2,591.95 | 2,592.41 | 2,570.30 | +21.07 | +0.82% | 13:56:00 | ||
DAX Price | 8,469.26 | 8,501.16 | 8,440.90 | +2.93 | +0.03% | 13:57:31 | ||
HDAX | 11,445.96 | 11,487.77 | 11,408.88 | +6.58 | +0.06% | 13:56:00 | ||
HDAX Price | 4,620.26 | 4,620.26 | 4,620.26 | +19.84 | +0.43% | 11/02 | ||
Prime All Share | 8,518.41 | 8,551.89 | 8,493.11 | +1.29 | +0.02% | 13:56:00 | ||
Prime All Share Price | 4,630.34 | 4,630.34 | 4,630.34 | +24.92 | +0.54% | 11/02 | ||
Classic All Share | 10,287.96 | 10,312.52 | 10,240.84 | +24.48 | +0.24% | 13:56:00 | ||
Classic All Share Price | 6,267.14 | 6,267.14 | 6,267.14 | +1.54 | +0.02% | 11/02 | ||
Insurance Price | 941.33 | 941.33 | 941.33 | -0.66 | -0.07% | 11/02 | ||
Low Carbon 100 Europe | 168.46 | 169.38 | 168.17 | -0.60 | -0.35% | 13:57:15 | ||
S&P Global 100 | 4,191.38 | 4,198.98 | 4,165.54 | +16.17 | +0.39% | 11/02 | ||
FAZ Share | 3,021.89 | 3,022.15 | 3,000.08 | +17.83 | +0.59% | 11/02 | ||
STOXX 600 | 545.96 | 548.60 | 545.06 | -1.22 | -0.22% | 14:11:15 | ||
TR Germany 50 | 246.43 | 246.45 | 244.62 | +1.60 | +0.65% | 11/02 | ||
MSCI Pan Euro | 1,711.59 | 1,719.97 | 1,708.23 | -4.09 | -0.24% | 14:12:30 | ||
Low Carbon 100 EUR Net | 270.12 | 271.60 | 269.66 | -0.97 | -0.36% | 13:57:30 | ||
STXE Sd 30 PR | 1,783.69 | 1,784.98 | 1,776.96 | +5.93 | +0.33% | 11/02 | ||
Stoxx 600 Insurance PR | 441.11 | 442.93 | 439.99 | -0.28 | -0.06% | 11/02 | ||
Stoxx 600 Insurance NR | 1,193.76 | 1,198.69 | 1,190.73 | -0.77 | -0.06% | 11/02 | ||
STOXX 50 EUR Net Return | 12,850.76 | 12,860.19 | 12,768.09 | +77.73 | +0.61% | 11/02 | ||
DivDAX PR | 196.16 | 197.76 | 195.56 | +0.11 | +0.06% | 13:57:30 | ||
DivDAX PF | 498.05 | 502.12 | 496.52 | +0.27 | +0.05% | 13:57:30 | ||
STOXX Europe Large 200 EUR Price | 570.66 | 571.03 | 568.35 | +1.60 | +0.28% | 11/02 | ||
STOXX Select Div 30 EUR P | 1,748.74 | 1,749.42 | 1,740.01 | +7.81 | +0.45% | 11/02 | ||
STOXX Sustainability 40 EUR Price | 2,395.06 | 2,397.30 | 2,381.98 | +13.04 | +0.55% | 11/02 | ||
STOXX Insurance EUR Price | 462.73 | 464.16 | 460.36 | +1.00 | +0.22% | 11/02 | ||
DJ Insurance Titans 30 | 497.68 | 498.67 | 496.45 | +0.89 | +0.18% | 14:12:30 | ||
DJ Sector Titans Composite | 739.64 | 740.98 | 739.24 | +0.01 | +0.00% | 14:12:28 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.48 | 303.14 | 300.97 | -1.08 | -0.36% | 13:57:30 | ||
STOXX Europe Large 200 NR | 1,429.47 | 1,429.47 | 1,429.47 | +3.99 | +0.28% | 11/02 | ||
EURO STOXX 50 NR | 9,924.71 | 9,938.66 | 9,826.57 | +84.36 | +0.86% | 11/02 | ||
STOXX Global 150 EUR Price | 9,379.31 | 9,408.33 | 9,349.28 | -15.37 | -0.16% | 11/02 | ||
STOXX All Europe 100 EUR Price | 1,755.27 | 1,756.68 | 1,747.81 | +4.92 | +0.28% | 11/02 | ||
CDAX | 194.53 | 195.36 | 193.98 | -0.06 | -0.03% | 13:56:00 | ||
CDAX Main | 754.26 | 754.26 | 754.26 | +4.47 | +0.60% | 11/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review