Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
MTXN | Mexico | MXN | Delayed | |
1MTX | Milan | EUR | Real-time | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 16:35:40 | ||
Industrial | 11,423.77 | 11,465.15 | 11,393.82 | +12.16 | +0.11% | 16:30:00 | ||
DAX Price | 7,297.93 | 7,301.61 | 7,283.88 | +10.81 | +0.15% | 16:30:12 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 16:30:00 | ||
HDAX Price | 4,083.26 | 4,083.26 | 4,083.26 | +22.57 | +0.56% | 27/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 27/03 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 17:00:17 | ||
TR Germany 50 | 210.48 | 210.81 | 209.44 | +1.00 | +0.48% | 27/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 858.98 | 863.63 | 858.22 | -2.11 | -0.24% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
STOXX Industrial Goods Services EUR Price | 1,291.19 | 1,301.65 | 1,290.38 | -3.23 | -0.25% | 27/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,723.06 | 1,732.39 | 1,721.55 | -4.24 | -0.25% | 27/03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review