Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MTN Group Ltd (MTNJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,557 -14    -0.08%
21/01 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 2,670,713
  • Bid/Ask: 16,551 / 16,558
  • Day's Range: 16,320 - 16,705
Type:  Equity
Market:  South Africa
ISIN:  ZAE000042164 
S/N:  MTN
MTN Group 16,557 -14 -0.08%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 16,557 16,500 16,705 16,320 2.67M -0.08%
Jan 20, 2022 16,571 16,378 16,571 16,203 3.98M 1.18%
Jan 19, 2022 16,378 16,594 16,594 16,117 4.58M 0.17%
Jan 18, 2022 16,350 16,484 16,637 16,068 4.54M 0.05%
Jan 17, 2022 16,342 16,675 16,788 16,271 3.84M -0.48%
Jan 14, 2022 16,420 16,321 16,680 16,195 3.61M 0.52%
Jan 13, 2022 16,335 16,400 16,590 16,233 2.64M 0.06%
Jan 12, 2022 16,326 16,310 16,624 16,310 3.12M 0.12%
Jan 11, 2022 16,306 16,610 16,824 16,305 2.87M -2.34%
Jan 10, 2022 16,697 16,800 16,953 16,610 1.51M -0.08%
Jan 07, 2022 16,710 17,175 17,204 16,678 1.81M -2.71%
Jan 06, 2022 17,175 17,240 17,349 17,000 1.53M -1.81%
Jan 05, 2022 17,491 17,169 17,641 17,024 2.30M 3.01%
Jan 04, 2022 16,980 17,375 17,479 16,915 1.92M -1.30%
Jan 03, 2022 17,204 17,315 17,502 17,179 1.48M 0.78%
Dec 31, 2021 17,071 17,550 17,557 17,012 1.04M -2.56%
Dec 30, 2021 17,520 17,329 17,580 17,061 2.19M 1.71%
Dec 29, 2021 17,225 17,000 17,260 16,966 1.64M 0.98%
Dec 28, 2021 17,058 16,705 17,170 16,659 1.12M 0.96%
Dec 24, 2021 16,896 17,100 17,168 16,880 297.83K -1.59%
Dec 23, 2021 17,169 17,030 17,400 17,005 1.46M 0.26%
Highest: 17,641 Lowest: 16,068 Difference: 1,573 Average: 16,799 Change %: -3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MTNJ Comments

Write your thoughts about MTN Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marius Pelzer
Marius Pelzer May 05, 2017 12:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any idea how far MTN still to go down?
Jason Vanderberg
Jason Vanderberg May 05, 2017 12:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It still have a long way down
Boingotlo Dreyer
Boingotlo Dreyer May 05, 2017 12:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email