Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Tunisia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  ARTES RENAULT 6.51 6.90 6.45 +0.31 +5.00% 219.16K 17/09  
  One Tech Ho 13.80 13.90 13.35 +0.45 +3.37% 33.74K 17/09  
  Sotipapier 5.45 5.45 5.15 +0.29 +5.62% 76.65K 17/09  
  ICF 90.87 90.87 90.00 +9.99 +12.35% 3.74K 17/09  
  BIAT 62.10 62.80 62.10 -0.50 -0.80% 2.94K 17/09  
  Carthage Cement 1.410 1.440 1.380 -0.020 -1.40% 108.78K 17/09  
  Euro-Cycles 31.83 32.60 31.83 -0.37 -1.15% 4.15K 17/09  
  BT 6.19 6.19 6.05 +0.01 +0.16% 19.75K 17/09  
  Sah 12.20 12.20 11.70 +0.44 +3.74% 9.85K 17/09  
  SFBT 18.47 18.48 18.30 -0.03 -0.16% 4.84K 17/09  
  SOTUMAG 3.940 3.950 3.750 +0.140 +3.68% 16.63K 17/09  
  MONOPRIX 4.97 4.98 4.78 -0.03 -0.60% 12.27K 17/09  
  UIB 16.20 16.20 16.18 -0.05 -0.31% 3.63K 17/09  
  ATB 2.28 2.28 2.19 +0.03 +1.33% 23.98K 17/09  
  SOTUVER 6.72 6.86 6.72 -0.14 -2.04% 7.11K 17/09  
  Unimed 6.74 6.74 6.69 -0.01 -0.15% 6.87K 17/09  
  TPR 4.20 4.28 4.19 0.00 0.00% 10.31K 17/09  
  TELNET 8.54 8.54 8.31 +0.20 +2.40% 5.05K 17/09  
  ASSAD 4.95 4.99 4.85 -0.04 -0.80% 7.44K 17/09  
  Land Or 9.31 9.31 9.30 +0.01 +0.11% 3.94K 17/09  
  ATL 1.700 1.700 1.600 +0.100 +6.25% 21.39K 17/09  
  BNA 7.15 7.16 7.06 -0.01 -0.14% 4.80K 17/09  
  Mpbs 4.70 4.71 4.62 +0.08 +1.73% 6.25K 17/09  
  SOMOCER 0.87 0.87 0.84 -0.01 -1.14% 32.40K 17/09  
  ATTIJARI BANK 31.00 31.00 31.00 -0.30 -0.96% 0.78K 17/09  
  AMEN BANK 20.80 20.80 20.80 -0.20 -0.95% 0.96K 17/09  
  BH 10.23 10.24 10.23 -0.02 -0.20% 1.88K 17/09  
  S.T.B 2.74 2.74 2.70 -0.02 -0.72% 6.83K 17/09  
  SIAME 4.00 4.07 4.00 -0.08 -1.96% 3.49K 17/09  
  New Body Li 5.37 5.38 5.10 +0.27 +5.29% 2.49K 17/09  
  AIR LIQUIDE Tun 106.10 106.10 106.10 -4.40 -3.98% 0.10K 17/09  
  SOTRAPIL 12.97 12.98 12.81 -0.01 -0.08% 0.72K 17/09  
  Ste Assurances Multirisq Ittihad 2.000 2.000 2.000 0.000 0.00% 1.72K 17/09  
  Tunis Re 7.05 7.05 6.90 -0.05 -0.70% 0.36K 17/09  
  Ateliers Mecaniques Sahel 0.91 0.91 0.91 +0.03 +3.41% 2.69K 17/09  
  POULINA GROUP HLD 12.27 12.27 12.25 +0.09 +0.74% 0.16K 17/09  
  SOTETEL 3.74 3.75 3.68 -0.05 -1.32% 0.47K 17/09  
  TUNIS AIR 0.51 0.51 0.51 +0.00 +0.00% 3.18K 17/09  
  City Cars 11.20 11.39 11.01 +0.16 +1.45% 0.11K 17/09  
  Cerealis Sa 8.40 8.40 8.40 0.00 0.00% 0.10K 17/09  
  Societe Delice Holding 14.65 14.70 14.65 +0.20 +1.38% 0.06K 17/09  
  GIF FILTRATION 0.52 0.52 0.52 +0.00 +0.00% 1.07K 17/09  
  Atelier Meuble Interieurs 3.09 3.09 3.02 -0.05 -1.59% 0.11K 17/09  
  Ae Tech 0.38 0.38 0.38 -0.01 -2.56% 0.38K 17/09  
  SPDIT-SICAF 8.15 8.15 8.15 0.00 0.00% 0.02K 17/09  
  Cellcom 4.60 4.60 4.60 -0.19 -3.97% 0.01K 17/09  
  Hannibal Lease 3.29 3.29 3.29 +0.01 +0.30% 0.01K 17/09  
  Tawasol Group Holding SA 0.79 0.79 0.79 -0.01 -1.25% 0.02K 17/09  
  SERVICOM 2.17 2.17 2.17 +0.00 +0.00% 0 16/09  
  SIMPAR 34.50 34.50 34.50 0.00 0.00% 0 27/07  
Continue with Google
or
Sign up with Email