Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Switzerland Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Nestle 116.80 117.54 116.30 -0.26 -0.22% 2.43M 16:39:00  
  Novartis 77.02 77.30 76.42 -0.52 -0.67% 3.21M 16:34:00  
  Roche Holding Participation 357.25 359.60 354.20 +1.45 +0.41% 684.60K 16:32:00  
  ABB 30.06 30.42 29.74 -0.23 -0.76% 6.35M 16:38:00  
  UBS Group 16.36 16.36 16.02 +0.29 +1.80% 9.56M 16:36:00  
  Zurich Insurance Group 398.00 398.40 396.20 +0.50 +0.13% 193.54K 16:30:00  
  Logitech 81.88 82.58 80.82 -0.58 -0.70% 926.91K 16:32:00  
  Richemont 112.15 112.50 109.95 +0.30 +0.27% 651.12K 16:30:00  
  Lonza Group 750.40 758.00 745.60 -4.60 -0.61% 88.84K 16:30:00  
  Sika 311.40 315.40 309.00 -2.60 -0.83% 213.81K 16:37:00  
  Holcim 45.33 45.50 44.81 +0.29 +0.64% 1.38M 16:30:00  
  Kuehne & Nagel 292.10 297.80 289.30 -3.80 -1.28% 182.74K 16:30:00  
  Partners Group 1,590.00 1,592.00 1,570.00 +12.50 +0.79% 32.48K 16:33:00  
  Credit Suisse 9.77 9.77 9.64 +0.14 +1.41% 4.86M 16:30:00  
  Zur Rose 340.00 359.00 333.00 -19.50 -5.42% 139.10K 16:32:00  
  Givaudan 4,326.00 4,338.00 4,278.00 +25.00 +0.58% 10.46K 16:30:00  
  Geberit 716.00 717.60 710.40 +0.60 +0.08% 56.70K 16:30:00  
  Swisscom 550.40 550.40 545.40 +3.00 +0.55% 72.84K 16:30:00  
  Sonova H Ag 379.70 380.90 372.30 +5.50 +1.47% 103.44K 16:30:00  
  Swiss Re 81.76 82.22 81.48 +0.18 +0.22% 479.16K 16:36:00  
  Schindler Ps 242.30 249.10 239.30 -4.20 -1.70% 159.42K 16:30:00  
  Swiss Life Holding 488.50 489.10 486.20 +1.70 +0.35% 66.32K 16:30:00  
  Adecco N 47.22 47.60 46.47 -0.38 -0.80% 647.49K 16:30:00  
  Swatch Group 244.00 244.50 239.10 -0.20 -0.08% 123.32K 16:33:00  
  SGS 2,765.00 2,792.00 2,739.00 -18.00 -0.65% 10.59K 16:30:00  
  Straumann Holding AG 1,881.00 1,893.50 1,844.50 -3.50 -0.19% 15.44K 16:30:00  
  Temenos Group AG 117.40 119.00 116.60 +0.05 +0.04% 240.68K 16:30:00  
  Alcon 75.72 75.86 74.70 +0.80 +1.07% 370.37K 16:35:00  
  Nestle 116.82 117.40 116.52 -0.42 -0.36% 237.00K 15:13:00  
  Dufry 45.60 46.68 45.40 -0.73 -1.58% 578.63K 16:31:00  
  VAT Group 425.80 428.40 417.00 -1.80 -0.42% 52.76K 16:30:00  
  AMS 17.34 17.49 16.93 -0.10 -0.57% 1.27M 16:30:00  
  Julius Baer 65.94 65.94 65.38 +0.54 +0.83% 269.28K 16:30:00  
  SIG Combibloc 24.06 24.28 23.82 -0.10 -0.41% 727.77K 16:30:00  
  Georg Fischer 1,351.00 1,358.00 1,339.00 +3.00 +0.22% 11.89K 16:31:00  
  BACHEM HOLDING AG 766.00 771.00 752.00 -1.00 -0.13% 20.38K 16:30:00  
  Roche Holding 393.60 394.20 388.00 +1.00 +0.25% 39.19K 16:30:00  
  Idorsia 19.27 19.84 19.14 -0.62 -3.12% 718.39K 16:30:00  
  Flughafen Zurich 162.30 163.80 158.10 +1.60 +1.00% 76.40K 16:30:00  
  Vifor Pharma 123.90 124.80 123.50 -0.70 -0.56% 90.87K 16:30:00  
  Lindt & Spruengli Part 10,720.0 10,980.0 10,700.0 -70.0 -0.65% 1.00K 16:30:00  
  Barry Callebaut 2,098.0 2,120.0 2,090.0 -12.0 -0.57% 5.07K 16:30:00  
  Clariant 17.86 17.86 17.62 -0.01 -0.06% 543.58K 16:32:00  
  Swatch Group N 47.24 47.48 46.32 -0.22 -0.46% 199.36K 16:33:00  
  Cembra Money Bank AG 61.60 62.20 60.95 -0.90 -1.44% 150.36K 16:33:00  
  Baloise Holding 143.10 144.00 142.60 -0.40 -0.28% 63.53K 16:33:00  
  Interroll Holding AG 4,590.0 4,695.0 4,525.0 -10.0 -0.22% 1.80K 16:30:00  
  Landis+Gyr 58.25 59.40 57.75 -1.20 -2.02% 140.90K 16:30:00  
  Schindler Holding 237.80 244.20 234.40 -3.80 -1.57% 30.79K 16:30:00  
  Ems Chemie Hld 933.00 935.50 921.00 +7.00 +0.76% 7.68K 16:30:00  
Continue with Google
or
Sign up with Email