Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
88.94 | 92.06 | 88.91 | +1.81% | 8.29M | xx.xx | ||
25.77 | 25.87 | 25.47 | +1.50% | 4.98M | xx.xx | ||
94.26 | 94.62 | 93.80 | +0.45% | 3.84M | xx.xx | ||
44.47 | 44.53 | 44.05 | +0.88% | 2.71M | xx.xx | ||
229.70 | 230.50 | 225.60 | +1.73% | 2.21M | xx.xx | ||
30.59 | 31.50 | 30.52 | -1.39% | 1.82M | xx.xx | ||
78.80 | 78.98 | 77.74 | +1.70% | 1.68M | xx.xx | ||
101.85 | 101.85 | 99.12 | +2.57% | 1.13M | xx.xx | ||
31.14 | 31.40 | 30.86 | -1.89% | 944.48K | xx.xx | ||
13.23 | 13.41 | 13.10 | -0.75% | 824.7K | xx.xx | ||
73.78 | 74.14 | 73.26 | +0.79% | 781.65K | xx.xx | ||
71.64 | 71.64 | 70.28 | +0.93% | 712.74K | xx.xx | ||
129.35 | 129.35 | 127.90 | +1.69% | 670.25K | xx.xx | ||
19.36 | 19.55 | 19.30 | +0.78% | 609.62K | xx.xx | ||
49.24 | 49.24 | 48.54 | +2.14% | 567.05K | xx.xx | ||
27.35 | 27.45 | 26.70 | 0.00% | 496.4K | xx.xx | ||
242.00 | 253.40 | 240.20 | -4.87% | 493.08K | xx.xx | ||
81.50 | 82.36 | 81.26 | -0.90% | 443.7K | xx.xx | ||
257.70 | 259.80 | 256.10 | +0.08% | 346.04K | xx.xx | ||
35.38 | 35.76 | 35.06 | +0.86% | 337.35K | xx.xx | ||
66.76 | 69.11 | 65.71 | -0.33% | 266.81K | xx.xx | ||
89.60 | 92.23 | 89.31 | +2.36% | 250K | xx.xx | ||
35.82 | 35.86 | 35.16 | +2.64% | 248.66K | xx.xx | ||
94.56 | 94.84 | 94.26 | +0.83% | 246K | xx.xx | ||
453.80 | 454.30 | 450.00 | +0.53% | 237.12K | xx.xx | ||
526.40 | 528.60 | 508.40 | +3.87% | 229.57K | xx.xx | ||
64.50 | 65.55 | 63.90 | -0.77% | 210.02K | xx.xx | ||
136.85 | 137.30 | 135.55 | +1.30% | 172.97K | xx.xx | ||
63.65 | 63.75 | 62.35 | +2.00% | 148.91K | xx.xx | ||
194.05 | 195.60 | 192.50 | +0.21% | 129.13K | xx.xx | ||
143.90 | 144.40 | 142.80 | 0.00% | 111.43K | xx.xx | ||
516.00 | 521.50 | 515.00 | -0.77% | 106.87K | xx.xx | ||
85.50 | 85.50 | 84.35 | +1.12% | 106.09K | xx.xx | ||
255.20 | 255.20 | 252.00 | +0.75% | 95.71K | xx.xx | ||
627.00 | 627.00 | 615.00 | +1.82% | 88.05K | xx.xx | ||
101.40 | 101.40 | 99.45 | +1.00% | 86.23K | xx.xx | ||
228.40 | 228.40 | 225.40 | +0.88% | 81.65K | xx.xx | ||
138.90 | 140.30 | 137.70 | -0.64% | 71.34K | xx.xx | ||
179.50 | 180.50 | 178.00 | 0.00% | 69.87K | xx.xx | ||
491.40 | 493.90 | 482.10 | +1.30% | 68.55K | xx.xx | ||
193.30 | 194.00 | 188.90 | +1.74% | 63.73K | xx.xx | ||
120.20 | 120.50 | 119.20 | +0.25% | 61.97K | xx.xx | ||
461.10 | 461.10 | 451.80 | +2.63% | 53.35K | xx.xx | ||
1,219.00 | 1,219.00 | 1,187.50 | +3.22% | 49.48K | xx.xx | ||
250.20 | 250.20 | 244.80 | +2.46% | 49.2K | xx.xx | ||
336.80 | 338.40 | 324.60 | +4.40% | 29.88K | xx.xx | ||
3,979.00 | 3,983.00 | 3,907.00 | +0.86% | 16.28K | xx.xx | ||
1,379.0 | 1,427.0 | 1,379.0 | -3.36% | 11K | xx.xx | ||
10,500.0 | 10,500.0 | 10,280.0 | +1.65% | 3.74K | xx.xx | ||
105,200.0 | 105,200.0 | 103,000.0 | +2.33% | 74 | xx.xx |