Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,150 | 2,320 | 1,911 | +8.70% | 59.6M | xx.xx | ||
12,060 | 12,660 | 10,910 | +12.71% | 44.15M | xx.xx | ||
1,793 | 1,924 | 1,577 | +10.34% | 43M | xx.xx | ||
1,711 | 1,978 | 1,701 | -3.98% | 41.3M | xx.xx | ||
76,300 | 77,500 | 76,300 | -2.93% | 15.39M | xx.xx | ||
21,950 | 21,950 | 17,120 | +29.80% | 14.18M | xx.xx | ||
17,840 | 18,910 | 16,560 | +5.19% | 10.46M | xx.xx | ||
7,160 | 7,880 | 6,450 | +13.11% | 10.4M | xx.xx | ||
8,760 | 9,260 | 8,250 | +8.68% | 9.6M | xx.xx | ||
9,470 | 9,670 | 9,330 | -1.76% | 8.09M | xx.xx | ||
18,620 | 19,430 | 18,090 | +2.82% | 7.96M | xx.xx | ||
15,810 | 15,870 | 15,160 | +5.68% | 7.47M | xx.xx | ||
15,190 | 16,300 | 15,090 | -2.13% | 6.47M | xx.xx | ||
108,100 | 115,400 | 105,800 | +4.55% | 6.01M | xx.xx | ||
29,500 | 31,800 | 28,100 | +7.86% | 5.98M | xx.xx | ||
13,210 | 13,390 | 12,320 | +6.10% | 5.71M | xx.xx | ||
170,600 | 176,700 | 170,600 | -5.12% | 5.28M | xx.xx | ||
28,600 | 30,000 | 27,300 | +0.70% | 5.22M | xx.xx | ||
61,600 | 64,700 | 59,500 | +0.16% | 4.28M | xx.xx | ||
15,860 | 16,400 | 15,610 | +0.57% | 4.16M | xx.xx | ||
32,600 | 34,150 | 32,100 | -5.37% | 4M | xx.xx | ||
41,150 | 42,950 | 41,100 | 0.00% | 3.72M | xx.xx | ||
34,450 | 37,200 | 33,100 | +3.92% | 3.19M | xx.xx | ||
40,500.00 | 48,000.00 | 38,450.00 | -8.27% | 2.45M | xx.xx | ||
29,850.00 | 31,700.00 | 29,500.00 | +1.19% | 2.37M | xx.xx | ||
36,700 | 38,750 | 34,100 | +4.86% | 1.94M | xx.xx | ||
136,500 | 142,600 | 136,100 | -4.28% | 1.79M | xx.xx | ||
47,750 | 49,550 | 45,050 | +5.29% | 1.74M | xx.xx | ||
116,600 | 118,000 | 114,200 | +0.34% | 1.7M | xx.xx | ||
109,600 | 112,600 | 107,000 | +1.01% | 1.68M | xx.xx | ||
250,000 | 254,000 | 246,000 | -0.99% | 1.29M | xx.xx | ||
242,000 | 258,500 | 241,000 | -5.10% | 929.8K | xx.xx | ||
83,100 | 88,900 | 83,100 | -0.24% | 834.43K | xx.xx | ||
77,800 | 85,500 | 77,400 | -9.01% | 833.05K | xx.xx | ||
152,300 | 160,900 | 150,900 | -2.75% | 806.95K | xx.xx | ||
90,600 | 92,600 | 90,500 | -1.74% | 786.83K | xx.xx | ||
173,700 | 182,900 | 173,400 | -2.58% | 671.11K | xx.xx | ||
241,000 | 244,500 | 235,000 | -0.21% | 591.43K | xx.xx | ||
234,000 | 242,500 | 233,500 | -4.68% | 581.01K | xx.xx | ||
212,000 | 217,000 | 207,000 | +0.47% | 579.13K | xx.xx | ||
280,500 | 296,000 | 279,500 | -5.56% | 552.11K | xx.xx | ||
182,700 | 184,600 | 180,200 | -0.54% | 436.36K | xx.xx | ||
212,500 | 215,500 | 205,000 | +1.67% | 412.53K | xx.xx | ||
282,500 | 294,500 | 271,500 | +2.36% | 393.75K | xx.xx | ||
225,500 | 238,000 | 225,000 | -6.04% | 318.36K | xx.xx | ||
392,500 | 398,500 | 391,000 | -0.88% | 293.68K | xx.xx | ||
250,000.00 | 254,500.00 | 231,000.00 | +6.61% | 253.45K | xx.xx | ||
373,000 | 380,000 | 371,500 | -2.23% | 253.36K | xx.xx | ||
413,500 | 425,000 | 413,500 | -2.01% | 250.71K | xx.xx | ||
372,500 | 381,000 | 372,000 | -3.25% | 175.43K | xx.xx |