Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.81 | 2.90 | 2.79 | -0.71% | 14.54M | xx.xx | ||
30.80 | 31.25 | 28.55 | +7.69% | 9.75M | xx.xx | ||
7.81 | 8.02 | 7.77 | -0.76% | 8.47M | xx.xx | ||
29.90 | 30.05 | 29.85 | -0.17% | 7.99M | xx.xx | ||
22.44 | 23.56 | 21.64 | +4.66% | 6.03M | xx.xx | ||
80.60 | 81.20 | 80.20 | +0.12% | 5.88M | xx.xx | ||
39.25 | 39.50 | 38.20 | +2.61% | 5.5M | xx.xx | ||
55.00 | 56.40 | 53.70 | +3.00% | 5.28M | xx.xx | ||
37.70 | 38.20 | 37.70 | 0.00% | 5.04M | xx.xx | ||
33.90 | 34.15 | 32.90 | +2.88% | 4.87M | xx.xx | ||
30.00 | 30.15 | 29.45 | +2.21% | 4.49M | xx.xx | ||
25.20 | 25.80 | 24.70 | +2.02% | 4.23M | xx.xx | ||
14.16 | 14.40 | 13.36 | +5.51% | 4.11M | xx.xx | ||
20.08 | 20.32 | 19.82 | +1.01% | 4.03M | xx.xx | ||
42.10 | 42.90 | 42.00 | -0.36% | 3.97M | xx.xx | ||
57.50 | 59.90 | 56.30 | -2.21% | 3.54M | xx.xx | ||
47.60 | 48.65 | 46.30 | +1.49% | 3.49M | xx.xx | ||
13.10 | 13.76 | 13.04 | +1.87% | 3.1M | xx.xx | ||
35.60 | 37.35 | 35.60 | -3.91% | 2.78M | xx.xx | ||
21.66 | 22.16 | 21.48 | -0.46% | 2.67M | xx.xx | ||
82.70 | 83.00 | 80.10 | +3.38% | 2.63M | xx.xx | ||
21.00 | 21.34 | 21.00 | -0.85% | 2.56M | xx.xx | ||
20.24 | 20.72 | 19.50 | +4.33% | 1.94M | xx.xx | ||
28.05 | 28.30 | 27.85 | -0.36% | 1.69M | xx.xx | ||
36.50 | 37.35 | 36.50 | 0.00% | 1.62M | xx.xx | ||
32.30 | 33.05 | 32.30 | 0.00% | 1.6M | xx.xx | ||
80.90 | 81.90 | 80.70 | -1.22% | 1.54M | xx.xx | ||
66.00 | 67.00 | 65.60 | -1.49% | 1.37M | xx.xx | ||
113.600 | 117.200 | 111.600 | -1.73% | 1.36M | xx.xx | ||
50.00 | 51.00 | 48.45 | +3.31% | 1.29M | xx.xx | ||
39.70 | 40.55 | 39.60 | -0.75% | 1.25M | xx.xx | ||
37.70 | 37.80 | 35.80 | +4.87% | 1.24M | xx.xx | ||
33.85 | 35.05 | 32.30 | +4.80% | 1.18M | xx.xx | ||
57.80 | 59.20 | 57.40 | -2.36% | 1.01M | xx.xx | ||
51.90 | 53.00 | 51.40 | +1.17% | 970.67K | xx.xx | ||
104.40 | 106.00 | 102.20 | -1.14% | 966.53K | xx.xx | ||
62.60 | 65.20 | 62.60 | -2.64% | 921.96K | xx.xx | ||
45.10 | 45.75 | 45.05 | -0.55% | 877.55K | xx.xx | ||
436.40 | 436.40 | 410.60 | +3.56% | 752.97K | xx.xx | ||
57.80 | 58.10 | 57.40 | -0.17% | 741.38K | xx.xx | ||
118.20 | 118.20 | 113.20 | +0.34% | 703.76K | xx.xx | ||
115.80 | 116.80 | 115.80 | -0.17% | 532.33K | xx.xx | ||
97.50 | 99.50 | 97.00 | -1.32% | 530.4K | xx.xx | ||
261.60 | 266.60 | 260.00 | -1.21% | 498.16K | xx.xx | ||
136.40 | 138.60 | 134.60 | -1.30% | 283.9K | xx.xx | ||
260.60 | 264.60 | 260.00 | +0.23% | 276.63K | xx.xx | ||
176.00 | 179.20 | 171.80 | +2.44% | 239.67K | xx.xx | ||
349.00 | 358.00 | 347.80 | -2.24% | 161.04K | xx.xx | ||
314.80 | 317.20 | 310.40 | -0.19% | 124.88K | xx.xx | ||
913.20 | 923.20 | 905.00 | +0.35% | 81.31K | xx.xx |