Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Qatar Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  QNB 18.060 18.060 17.930 +0.060 +0.33% 1.87M 11:10:00  
  Qatar Telecom 7.144 7.281 7.111 -0.106 -1.46% 3.09M 11:10:00  
  Qatar Islamic Bank 17.050 17.100 16.790 +0.150 +0.89% 1.01M 11:10:00  
  Qatar Aluminum 1.485 1.502 1.485 -0.018 -1.20% 9.05M 11:13:00  
  Salam International 0.904 0.921 0.903 -0.010 -1.09% 13.26M 11:14:00  
  Investment Holding 1.070 1.083 1.049 +0.004 +0.38% 11.17M 11:13:00  
  Masraf al rayan 4.410 4.445 4.410 -0.015 -0.34% 2.38M 11:10:00  
  Gas Transport Co 3.040 3.040 3.025 +0.012 +0.40% 3.44M 11:12:00  
  Industries Qatar 13.080 13.290 13.080 -0.020 -0.15% 747.78K 11:10:00  
  Commercial Bank Qatar 5.270 5.387 5.002 -0.040 -0.75% 1.54M 11:11:00  
  Mazaya 1.065 1.082 1.065 -0.014 -1.30% 7.38M 11:14:00  
  Barwa 3.030 3.097 3.030 -0.043 -1.40% 2.54M 11:10:00  
  Mesaieed Petrochemical Holding 1.881 1.900 1.880 -0.017 -0.90% 3.16M 11:10:00  
  Electricity&Water 16.620 17.040 16.620 -0.180 -1.07% 310.61K 11:14:00  
  Qatar Navigation 7.483 7.500 7.400 +0.083 +1.12% 675.27K 11:10:00  
  Doha Bank 2.734 2.746 2.661 +0.019 +0.70% 1.80M 11:10:00  
  Gulf International 1.433 1.452 1.420 -0.018 -1.24% 3.26M 11:10:00  
  Qatar Insurance Co 2.390 2.425 2.354 -0.010 -0.42% 1.91M 11:10:00  
  Qatar Fuel 17.780 17.780 17.650 +0.110 +0.62% 239.32K 11:10:00  
  National Leasing 1.075 1.115 1.075 -0.025 -2.27% 3.44M 11:13:00  
  Qatari German Co 2.760 2.855 2.737 -0.040 -1.43% 1.20M 11:13:00  
  Baladna Food 1.48 1.49 1.48 -0.01 -0.67% 2.14M 11:10:00  
  Ezdan 1.582 1.605 1.576 -0.015 -0.94% 1.80M 11:10:00  
  Al Meera 19.850 19.990 19.420 -0.150 -0.75% 131.74K 11:10:00  
  Int Islamic Bank 9.251 9.432 9.251 -0.049 -0.53% 250.73K 11:10:00  
  Vodafone Qatar 1.580 1.588 1.572 -0.007 -0.44% 1.25M 11:10:00  
  Widam Food 4.098 4.194 4.067 -0.051 -1.23% 370.67K 10:58:00  
  Dlala 1.507 1.525 1.505 -0.022 -1.44% 752.66K 11:10:00  
  Islamic Holding 4.969 5.050 4.952 -0.036 -0.72% 225.88K 11:13:00  
  QLM Life Medical Insurance Company WLL 5.03 5.03 4.87 +0.02 +0.40% 208.72K 11:14:00  
  United Development Co 1.460 1.473 1.460 -0.003 -0.21% 702.14K 11:14:00  
  Qatar First Bank 1.789 1.816 1.789 -0.025 -1.38% 572.68K 11:11:00  
  Qatar Oman Investment 0.912 0.920 0.912 -0.013 -1.41% 989.93K 11:13:00  
  Al-Khalij Holding 2.364 2.396 2.362 -0.034 -1.42% 381.02K 11:10:00  
  Gulf warehousing Co 5.189 5.201 5.189 -0.001 -0.02% 150.31K 10:59:00  
  Al Kaleej Takaful 4.667 4.680 4.583 +0.033 +0.71% 83.71K 11:10:00  
  Aamal 0.945 0.958 0.945 -0.008 -0.84% 382.94K 11:14:00  
  Mannai Corp. 3.638 3.765 3.636 -0.142 -3.76% 95.91K 11:10:00  
  National Cement Co 4.911 5.040 4.911 -0.089 -1.78% 57.36K 11:10:00  
  Al khalij Commercial Bank 2.195 2.195 2.195 0.000 0.00% 88.08K 11:10:00  
  Al Faleh Educational Holding Company Q.P.S.C 1.62 1.64 1.62 -0.02 -1.22% 111.23K 11:10:00  
  Islamic Insurance Co 8.300 8.300 8.300 0.000 0.00% 20.28K 09:54:00  
  Medicare 8.740 8.765 8.701 +0.049 +0.56% 18.31K 11:10:00  
  Doha Insurance 1.911 1.911 1.909 -0.014 -0.73% 28.39K 10:10:00  
  Zad Holding Co 15.520 15.520 15.500 +0.020 +0.13% 2.03K 10:36:00  
  Industrial Manufacturing Co 2.839 2.839 2.801 -0.001 -0.04% 6.45K 10:14:00  
  General Insurance&Re 2.100 2.100 2.100 +0.000 +0.00% 0 26/07  
  Al Ahli Bank 3.860 4.000 3.860 0.000 0.00% 0 26/07  
  Cinema&Film Distribution 3.994 3.999 3.994 +0.000 +0.00% 0 25/07  
Continue with Google
or
Sign up with Email