Most Active - Portugal Stocks

	Last	High	Low
GALPGalp Energia	9.92	10.06	9.83	+0.01	0.00%	3.88M	16:35:13Lisbon
EDPEDP	4.80	4.81	4.72	+0.09	+1.84%	5.25M	16:35:26Lisbon
JMTJeronimo Martins	20.38	20.50	20.16	+0.32	+1.60%	930.37K	16:35:12Lisbon
BCPBanco Comercial	0.1894	0.1906	0.1843	+0.0030	+1.61%	74.97M	16:35:21Lisbon
ALSSAltri	4.55	4.94	4.52	-0.32	-6.57%	3.06M	16:35:12Lisbon
GVOLTGreenvolt Energias Renovaveis	6.04	6.48	5.93	-0.33	-5.18%	1.46M	16:35:23Lisbon
EDPREDP Renovaveis	19.95	20.06	19.64	+0.20	+1.04%	98.96K	16:29:48Lisbon
RENEREN	2.66	2.665	2.59	+0.075	+2.90%	2.22M	16:35:01Lisbon
NVGRThe Navigator	3.23	3.28	3.22	-0.01	-0.37%	617.73K	16:35:20Lisbon
CTTCTT Correios de Portugal SA	3.46	3.52	3.38	+0.08	+2.37%	487.59K	16:35:27Lisbon
YSOSonae	0.9755	0.979	0.9615	+0.0060	+0.62%	1.38M	16:18:56Lisbon
MOTAMota Engil	1.516	1.524	1.474	+0.014	+0.93%	698.26K	16:35:29Lisbon
NOSNos SGPS SA	4.16	4.18	4.13	+0.03	+0.82%	231.14K	16:35:20Lisbon
CORACorticeira Amorim	9.89	9.92	9.87	+0.02	+0.20%	21.78K	16:18:49Lisbon
SEMSemapa	13.48	13.60	13.40	+0.08	+0.60%	15.78K	16:35:05Lisbon
RAMARamada	7.16	7.18	7.00	+0.08	+1.13%	13K	16:28:34Lisbon
PHRAPharol SGPS SA	0.0555	0.056	0.0528	+0.0007	+1.28%	992.86K	15:41:22Lisbon
IBSIbersol	6.44	6.56	6.44	-0.16	-2.42%	6.38K	16:35:07Lisbon
INAInapa	0.044	0.044	0.043	+0.0005	+1.15%	619.24K	16:35:29Lisbon
TDSATeixeira Duarte	0.081	0.0842	0.0778	+0.0006	+0.75%	288K	14:36:22Lisbon
CFNCofina	0.277	0.277	0.271	+0.0060	+2.21%	68.59K	15:14:55Lisbon
SNCSonaecom	2.53	2.56	2.53	-0.030	-1.17%	4.57K	15:27:25Lisbon
IMPAImpresa	0.1715	0.173	0.169	-0.0025	-1.44%	36.64K	15:44:02Lisbon
MRLMerlin Properties SA	7.75	7.75	7.75	+0.10	+1.31%	500	13:11:59Lisbon
ESONEstoril Sol	6.70	6.70	6.70	-0.45	-6.29%	390	15:30:20Lisbon
SCTToyota Caetano	4.22	4.22	4.22	-0.02	-0.47%	500	10:30:01Lisbon
SLBENBenfica	3.81	3.86	3.81	-0.04	-1.04%	429	16:07:33Lisbon
MLOREOlimpo Asset	3.70	3.70	3.70	0.00	0.00%	300	13:38:05Lisbon
GLINTGlintt	0.224	0.224	0.22	+0.0020	+0.90%	1.6K	16:04:31Lisbon
NBANovabase	4.75	4.75	4.75	-0.050	-1.04%	55	16:16:01Lisbon
GPAImobili C Grao Para	0.178	0.178	0.178	0.00	0.00%	1K	10:30:05Lisbon
FCPPPorto	1.06	1.06	1.06	0.00	0.00%	155	10:30:03Lisbon
MARTIMartifer	1.125	1.125	1.125	-0.0450	-3.85%	50	10:44:11Lisbon
SPSOSporting	0.76	0.76	0.76	0.00	0.00%	22	15:30:16Lisbon
RSGPReditus	0.031	0.031	0.031	0.00	0.00%	30	10:30:04Lisbon
LIGLisgrafica	0.006	0.006	0.006	0.00	0.00%	10	15:30:05Lisbon
GFIBIFundiestamo I	690.00	690.00	690.00	0.00	0.00%	0	22/03Lisbon
SCLBSporting Clube de Braga Futebol	22.00	22.00	22.00	0.00	0.00%	0	08/03Lisbon
CDULConduril Engenharia	26.20	26.20	26.20	0.00	0.00%	0	15/03Lisbon
MLRZERaize Servicos Gestao	0.84	0.84	0.84	0.00	0.00%	0	23/03Lisbon
ALNORNexponor Sociedade Especial Invest	0.41	0.41	0.41	0.00	0.00%	0	14/03Lisbon
ENXEuronext	31.90	33.36	31.53	0.00	0.00%	0	05/03Lisbon
FLEXDFlexdeal SIMFE	4.90	4.90	4.90	0.00	0.00%	0	09/03Lisbon
MCPMedia Capital	1.05	1.05	1.05	0.00	0.00%	0	22/03Lisbon
MLRSRRsr Singular	0.00	0.00	0.00	0.00	0.00%	0	01/01Lisbon
MLCVIFundo Especial Fechado de Investimento Imobiliario	0.00	0.00	0.00	0.00	0.00%	0	01/01Lisbon
MLKTSKtesios Real Estate Socimi	14.50	14.50	14.50	0.00	0.00%	0	13/03Lisbon
VAFVAA Vista Alegre	0.805	0.805	0.79	0.00	0.00%	0	24/03Lisbon
LITFLitho Formas	1.65	1.65	1.65	0.00	0.00%	0	10/03Lisbon
MLFMVFarminveste SGPS	2.14	2.14	2.14	0.00	0.00%	0	16/03Lisbon

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.41M

496.40

+2.08%

33.68M

HSBC

541.10

+1.33%

17.21M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.41M

Frontline

172.86

+52.57%

237.00

AIQ

7.50

+36.36%

12.26K

China Nonferrous Gold

1.80

+15.76%

1.74M

Saipem

1.29

+19.21%

6.16M

Name

Last

Chg. %

Vol.

Tilray

2.62

0.00%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,130.65	+173.42	+1.16%
Euro Stoxx 50 derived	4,163.65	+33.03	+0.80%
S&P 500 derived	3,979.80	+8.81	+0.22%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,435.35	+197.82	+0.61%
FTSE 100 Futuresderived	7,473.50	+45.5	+0.61%

Brent Oil Futuresderived	76.53	+1.94	+2.60%
Crude Oil WTI Futuresderived	71.41	+2.15	+3.10%
Gold Futuresderived	1,976.00	-25.70	-1.28%
Silver Futuresderived	23.137	-0.202	-0.87%
Copper Futuresderived	4.076	+0.0010	+0.02%
London Cocoa Futures	2,142.00	+6.00	+0.28%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.401	+0.1200	+3.66%
U.K. 5Y	3.2445	+0.1195	+3.82%
U.K. 2Y	3.338	+0.1210	+3.76%
Germany 10Y	2.229	+0.0020	+0.09%
U.S. 10Y	3.496	+0.118	+3.49%
U.S. 5Y	3.5583	+0.1500	+4.41%
U.S. 2Y	3.9614	+0.1840	+4.88%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.03	+1.50	+1.45%

Please try another search

Most Active - Portugal Stocks

GALPGalp Energia

EDPEDP

JMTJeronimo Martins

BCPBanco Comercial

ALSSAltri

GVOLTGreenvolt Energias Renovaveis

EDPREDP Renovaveis

RENEREN

NVGRThe Navigator

CTTCTT Correios de Portugal SA

YSOSonae

MOTAMota Engil

NOSNos SGPS SA

CORACorticeira Amorim

SEMSemapa

RAMARamada

PHRAPharol SGPS SA

IBSIbersol

INAInapa

TDSATeixeira Duarte

CFNCofina

SNCSonaecom

IMPAImpresa

MRLMerlin Properties SA

ESONEstoril Sol

SCTToyota Caetano

SLBENBenfica

MLOREOlimpo Asset

GLINTGlintt

NBANovabase

GPAImobili C Grao Para

FCPPPorto

MARTIMartifer

SPSOSporting

RSGPReditus

LIGLisgrafica

GFIBIFundiestamo I

SCLBSporting Clube de Braga Futebol

CDULConduril Engenharia

MLRZERaize Servicos Gestao

ALNORNexponor Sociedade Especial Invest

ENXEuronext

FLEXDFlexdeal SIMFE

MCPMedia Capital

MLRSRRsr Singular

MLCVIFundo Especial Fechado de Investimento Imobiliario

MLKTSKtesios Real Estate Socimi

VAFVAA Vista Alegre

LITFLitho Formas

MLFMVFarminveste SGPS