Most Active - Pakistan Stocks

The most active Pakistan stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Pakistan Intl Bulk Terminal Private	7.02	7.07	6.79	+5.88%	54.18M	xx.xx	11:29:54
K-Electric	4.16	4.23	4.10	+2.72%	40.11M	xx.xx	11:29:57
Air Link Communication	78.39	78.39	72.50	+7.50%	25.93M	xx.xx	11:29:39
Telecard Ltd	9.140	9.270	8.900	+1.11%	17.59M	xx.xx	11:29:49
Unity Foods	24.53	24.55	23.61	+3.46%	16.67M	xx.xx	11:29:57
Pakistan Refinery	27.74	28.25	27.40	-1.70%	16.64M	xx.xx	11:29:59
Fauji Cement Company	20.56	20.92	20.21	+0.93%	14.15M	xx.xx	11:29:57
The Searle Company	56.60	57.29	55.79	+0.12%	13.52M	xx.xx	11:29:59
Fauji Foods	10.22	10.30	10.00	+1.69%	12.81M	xx.xx	11:29:52
Habib Bank	118.64	119.10	114.98	+2.33%	12.55M	xx.xx	11:29:53
Pakistan International Airline	26.70	27.90	26.51	-2.09%	12.27M	xx.xx	11:29:58
D G Khan Cement Company	78.69	79.19	74.01	+6.40%	12.19M	xx.xx	11:29:59
NetSol Technologies	136.59	137.40	127.39	+6.60%	10.96M	xx.xx	11:29:59
Pak Elektron Ltd	23.35	24.09	23.30	-2.38%	10.76M	xx.xx	11:29:56
Dewan Farooque Motors	30.87	30.87	27.11	+7.49%	10.74M	xx.xx	11:29:02
Fauji Fertilizer Bin Qasim	32.30	32.32	30.97	+4.53%	10.34M	xx.xx	11:29:49
Maple Leaf Cement Factory	38.79	39.74	38.50	+0.81%	10.13M	xx.xx	11:29:46
Gul Ahmed Textile Mills	21.99	21.99	20.50	+7.48%	9.33M	xx.xx	11:22:17
Hub Power Company	135.00	138.50	132.00	+2.19%	7.18M	xx.xx	11:29:57
Avanceon	58.22	58.22	54.17	+7.50%	6.33M	xx.xx	11:29:40
TRG Pakistan	71.43	72.20	68.82	+2.90%	5.43M	xx.xx	11:29:55
Oil and Gas Development Co	134.85	135.60	133.79	+0.49%	4.95M	xx.xx	11:29:56
Engro Polymer & Chemicals	44.80	45.95	44.20	+0.70%	4.59M	xx.xx	11:29:59
The Organic Meat	35.97	35.97	34.20	+7.50%	4.36M	xx.xx	11:27:34
Faysal Bank	41.40	42.25	40.91	+1.47%	4.36M	xx.xx	11:29:54
Nishat Mills	74.01	75.80	73.01	+1.20%	4.11M	xx.xx	11:29:55
Pakistan Petroleum	113.45	114.35	113.02	+0.42%	4.01M	xx.xx	11:29:57
Fauji Fertilizer Company	142.90	144.90	141.45	+0.58%	3.6M	xx.xx	11:29:29
Mughal Iron & Steel Industries	69.74	69.75	66.19	+5.36%	2.5M	xx.xx	11:29:46
Habib Sugar Mills	75.00	75.24	75.00	0.00%	2.05M	xx.xx	11:27:45
Ghandhara Automobiles	123.90	127.40	122.00	-2.14%	1.99M	xx.xx	11:29:58
Sui Northern Gas Pipelines	66.31	66.45	65.40	+1.07%	1.87M	xx.xx	11:29:55
Crescent Steel & Allied Products	69.45	70.60	67.05	+2.98%	1.8M	xx.xx	11:29:41
United Bank	205.94	208.92	205.00	+0.45%	1.67M	xx.xx	11:29:59
Tariq Glass Industries	124.49	125.44	120.00	+5.63%	1.55M	xx.xx	11:29:57
Engro Fertilizers	162.00	164.50	161.41	+0.39%	1.54M	xx.xx	11:29:56
Pioneer Cement	147.00	151.20	145.60	+1.13%	1.47M	xx.xx	11:29:59
Honda Atlas Cars	280.00	284.00	275.10	-0.53%	1.27M	xx.xx	11:29:58
Sazgar Engineering	620.85	640.00	616.10	-0.85%	1.17M	xx.xx	11:29:58
Attock Refinery	407.99	411.50	400.00	-0.48%	1.12M	xx.xx	11:29:49
Ghandhara Industries	182.50	185.00	178.50	+1.33%	1.12M	xx.xx	11:29:58
National Refinery	292.00	300.90	290.01	-2.51%	1.11M	xx.xx	11:29:50
Meezan Bank	215.50	220.80	215.10	-1.24%	1.09M	xx.xx	11:29:59
MCB Bank	213.00	216.99	212.80	-0.20%	1.05M	xx.xx	11:29:51
Pakistan State Oil Company	180.50	183.10	180.00	+0.16%	1.02M	xx.xx	11:29:47
Cherat Cement Company	169.25	171.85	164.60	+2.89%	698.92K	xx.xx	11:29:36
Lucky Cement	862.00	875.00	825.00	+4.33%	659.96K	xx.xx	11:29:57
Systems Ltd	405.40	405.49	399.00	+1.68%	636.79K	xx.xx	11:29:58
Millat Tractors	653.00	654.59	612.00	+7.24%	589.44K	xx.xx	11:29:59
Engro Corporation	365.00	368.64	363.00	+0.17%	483.22K	xx.xx	11:29:50

Markets

FTSE 100

8,088.62

+43.81

+0.54%

DAX

18,197.25

+54.67

+0.30%

Euro Stoxx 50

5,026.95

+18.78

+0.37%

S&P 500

5,070.55

+59.95

+1.20%

Nikkei 225

38,410.50

+847.50

+2.26%

Dow Jones

38,503.69

+263.71

+0.69%

FTSE 100 Futures

8,104.80

+16.4

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	52.66	+2.57%	117.29M
Mitie	112.13	-6.56%	42.36M
Glencore	477.05	+1.83%	17.74M
BAE Systems	1,375.00	+2.61%	3.61M
Shell	2,917.0	+0.76%	1.46M
Rio Tinto PLC	5,516.0	+3.74%	1.25M
AstraZeneca	11,372.0	+0.92%	545.37K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.862	+219.44%	9.38K
Alpha Bank	1.655	+214.04%	60.00
SAF Holland	18.62	+177.91%	54.00
Guerbet	35.05	+113.46%	10.00
Zscaler	178.2000	+102.62%	54.00
Saipem	2.18	+101.85%	7.25M
Spar Nord Bank	126.60	+84.01%	2.39K

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	302.71K
Casino Guichard	0.0310	-97.38%	251.67K
ams OSRAM AG	1.05	-94.90%	27.68K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.30	-77.63%	222.00
Hamak Gold	1.50	-66.67%	340.83K
Hydrogen Refueling	5.00	-66.03%	1.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Pakistan Stocks

Pakistan Intl Bulk Terminal Private

K-Electric

Air Link Communication

Telecard Ltd

Unity Foods

Pakistan Refinery

Fauji Cement Company

The Searle Company

Fauji Foods

Habib Bank

Pakistan International Airline

D G Khan Cement Company

NetSol Technologies

Pak Elektron Ltd

Dewan Farooque Motors

Fauji Fertilizer Bin Qasim

Maple Leaf Cement Factory

Gul Ahmed Textile Mills

Hub Power Company

Avanceon

TRG Pakistan

Oil and Gas Development Co

Engro Polymer & Chemicals

The Organic Meat

Faysal Bank

Nishat Mills

Pakistan Petroleum

Fauji Fertilizer Company

Mughal Iron & Steel Industries

Habib Sugar Mills

Ghandhara Automobiles

Sui Northern Gas Pipelines

Crescent Steel & Allied Products

United Bank

Tariq Glass Industries

Engro Fertilizers

Pioneer Cement

Honda Atlas Cars

Sazgar Engineering

Attock Refinery

Ghandhara Industries

National Refinery

Meezan Bank

MCB Bank

Pakistan State Oil Company

Cherat Cement Company

Lucky Cement

Systems Ltd

Millat Tractors

Engro Corporation