Most Active - Malaysia Stocks

The most active Malaysia stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Ingenieur Gudang Bhd	0.140	0.150	0.135	-3.45%	129.91M	xx.xx	09:58:23
Eversendai Corp	0.405	0.420	0.380	+8.00%	71.63M	xx.xx	09:59:22
Velesto Energy	0.270	0.280	0.265	-1.82%	65.23M	xx.xx	09:59:39
CIMB Group	6.59	6.60	6.53	+0.92%	28.6M	xx.xx	09:50:00
Tanco	0.820	0.840	0.815	-2.38%	27.84M	xx.xx	09:51:34
MY EG Services	0.780	0.785	0.775	+0.65%	27.47M	xx.xx	09:59:55
Dagang Nexchange	0.400	0.405	0.395	-1.23%	25.19M	xx.xx	09:58:46
Naim	1.010	1.100	0.995	-6.48%	23.57M	xx.xx	09:59:02
YTL Corp	2.560	2.570	2.480	+2.40%	23.16M	xx.xx	09:56:54
Sunway	3.360	3.360	3.280	+0.30%	18.82M	xx.xx	09:59:46
Sime Darby Property	0.890	0.900	0.860	0.00%	18.52M	xx.xx	09:53:44
YTL Power Int	3.990	4.010	3.900	+2.31%	18.22M	xx.xx	09:59:52
UEM Sunrise	1.030	1.050	1.020	-0.96%	17.12M	xx.xx	09:59:57
GHL Systems	0.735	0.740	0.630	+15.75%	14.49M	xx.xx	09:59:43
SP Setia	1.350	1.380	1.320	0.00%	13.88M	xx.xx	09:59:58
Cahya Mata Sarawak	1.090	1.120	1.030	+4.81%	13.5M	xx.xx	09:57:58
Salutica Bhd	0.795	0.830	0.775	+3.25%	13.01M	xx.xx	09:57:29
Sime Darby	2.780	2.790	2.730	+1.83%	12.82M	xx.xx	09:44:57
PIE Industrial Bhd	5.570	5.960	5.150	+12.75%	12.51M	xx.xx	09:55:47
Eg Industries	1.440	1.520	1.350	+8.27%	11.67M	xx.xx	09:56:55
Mr D I Y	1.49	1.51	1.48	-0.67%	11.55M	xx.xx	09:59:21
Inari Amertron	3.180	3.180	3.110	+1.60%	11.35M	xx.xx	09:50:12
Dialog	2.35	2.39	2.34	-0.42%	10.83M	xx.xx	09:52:03
KPJ Healthcare	1.950	1.950	1.900	+2.09%	10.55M	xx.xx	09:50:27
Eco World Develop	1.430	1.440	1.400	+2.14%	10.31M	xx.xx	09:44:52
Genting	4.49	4.54	4.44	0.00%	10.3M	xx.xx	09:57:41
Public Bank	4.14	4.17	4.12	-0.24%	9.82M	xx.xx	09:44:52
Mah Sing	1.230	1.250	1.220	0.00%	9.36M	xx.xx	09:59:25
Theta Edge	1.670	1.740	1.630	+0.60%	8.45M	xx.xx	09:59:24
RHB Bank	5.48	5.51	5.47	+0.18%	8.25M	xx.xx	09:55:51
Genting Malaysia	2.62	2.64	2.59	+0.38%	7.82M	xx.xx	09:53:06
Press Metal Bhd	5.28	5.31	5.14	+0.38%	7.66M	xx.xx	09:56:09
Gamuda	5.18	5.20	5.13	+0.39%	7.13M	xx.xx	09:51:10
Frontken Corp	3.870	3.930	3.850	-0.51%	6.93M	xx.xx	09:59:53
Tenaga Nasional	11.62	11.64	11.52	+0.87%	6.62M	xx.xx	09:44:57
Nationgate Holdings Bhd	1.62	1.65	1.58	+1.25%	6.29M	xx.xx	09:56:50
Malayan Banking	9.67	9.70	9.59	+0.73%	6.17M	xx.xx	09:56:26
Axiata	2.55	2.60	2.52	-1.92%	5.6M	xx.xx	09:50:26
Pertama Digital Berhad	2.570	2.570	2.520	+1.58%	5.14M	xx.xx	09:44:56
IJM Corp	2.370	2.410	2.360	-1.25%	4.99M	xx.xx	09:44:59
Telekom Malaysia Bhd	6.09	6.20	6.05	-0.65%	4.05M	xx.xx	09:51:03
IHH Healthcare	6.09	6.13	6.09	0.00%	3.48M	xx.xx	09:50:11
AMMB	4.17	4.19	4.11	+1.21%	3.34M	xx.xx	09:58:58
Malaysia Airport	10.00	10.02	9.82	+1.11%	3.33M	xx.xx	09:54:24
MISC	7.83	7.86	7.80	+0.38%	3.16M	xx.xx	09:59:19
QL Resources	6.31	6.35	6.15	+2.60%	3.08M	xx.xx	09:55:17
Sime Darby Plantation	4.41	4.47	4.38	-0.23%	2.33M	xx.xx	09:53:54
Kuala Lumpur Kepong	22.70	22.82	22.54	+0.18%	616K	xx.xx	09:51:22
Petronas Dagangan	21.80	21.82	21.66	0.00%	488.5K	xx.xx	09:50:00
Nestle	123.00	123.40	121.10	0.00%	220.3K	xx.xx	09:53:24

Markets

FTSE 100

7,873.19

+25.20

+0.32%

DAX

17,804.85

+17.86

+0.10%

Euro Stoxx 50

4,933.35

+19.22

+0.39%

S&P 500

5,033.47

+11.26

+0.22%

Nikkei 225

38,054.50

+53.50

+0.14%

Dow Jones

37,974.14

+220.83

+0.58%

FTSE 100 Futures

7,890.80

+0.4

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	91.50	+29.79%	129.97M
HSBC	643.40	+1.15%	36.87M
Prudential	714.90	+3.28%	17.59M
National Grid	1,029.00	+1.58%	11.04M
Shell	2,845.5	-0.02%	5.49M
AstraZeneca	10,910.0	+0.44%	1.18M
Flutter Entertainment	14,750.0	-0.07%	851.38K

Name	Last	Chg. %	Vol.
Kr1	0.73	+100,000.00%	500.00
MyMD Pharmaceuticals	2.27	+100,000.00%	100.00
Edgio	14.47	+100,000.00%	587.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	185.63K
SAF Holland	19.00	+183.58%	2.56K
Frontline	260.90	+130.27%	16.30K
Golden Minerals	0.65	+116.67%	5.00K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0274	-97.69%	258.69K
Wirecard	0.0200	-97.08%	185.00
Rallye	0.0500	-96.70%	11.79K
ams OSRAM AG	0.93	-95.49%	52.85K
H Lundbeck B	32.48	-81.30%	9.40K
BioGaia B	119.30	-76.86%	124.00
iQIYI	4.19	-67.01%	3.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Malaysia Stocks

Ingenieur Gudang Bhd

Eversendai Corp

Velesto Energy

CIMB Group

Tanco

MY EG Services

Dagang Nexchange

Naim

YTL Corp

Sunway

Sime Darby Property

YTL Power Int

UEM Sunrise

GHL Systems

SP Setia

Cahya Mata Sarawak

Salutica Bhd

Sime Darby

PIE Industrial Bhd

Eg Industries

Mr D I Y

Inari Amertron

Dialog

KPJ Healthcare

Eco World Develop

Genting

Public Bank

Mah Sing

Theta Edge

RHB Bank

Genting Malaysia

Press Metal Bhd

Gamuda

Frontken Corp

Tenaga Nasional

Nationgate Holdings Bhd

Malayan Banking

Axiata

Pertama Digital Berhad

IJM Corp

Telekom Malaysia Bhd

IHH Healthcare

AMMB

Malaysia Airport

MISC

QL Resources

Sime Darby Plantation

Kuala Lumpur Kepong

Petronas Dagangan

Nestle