Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Kazakhstan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 285,000 285,000 274,635 -5000 -1.72% 0.00K 29/07  
  Yandex 29,990.00 30,300.00 29,480.00 -10.00 -0.03% 0.01K 29/07  
  Facebook 158,613 158,613 158,613 -140 -0.09% 0.00K 29/07  
  SNPSAktobemunaygaz AO 46,100.00 46,100.00 46,100.00 +1000.00 +2.22% 0.00K 29/07  
  Bayan Sulu AO 290.02 298.69 290.02 +0.01 +0.00% 0.09K 29/07  
  First Heartland Jysan Bank AO 820.00 820.00 820.00 +20.00 +2.50% 0.00K 29/07  
  Freedom 27,013.83 27,156.42 26,916.32 0.00 0.00% 1.36K 28/07  
  Lukoil 38,000.00 38,000.00 38,000.00 +0.00 +0.00% 0.00K 28/07  
  NLMK PAO 1,618.00 1,650.00 1,618.00 0.00 0.00% 0.08K 28/07  
  Bank VTB PAO 0.2739 0.2742 0.2674 +0.00 +0.00% 13.88M 28/07  
  NAK Kazatomprom AO 11,177.77 12,000.00 10,702.00 +0.00 +0.00% 0.91K 28/07  
  Halyk Bank 15.21 15.59 15.21 +0.00 +0.00% 30.85K 02/06  
  Bank TsentrKredit AO 300.76 300.76 300.76 0.00 0.00% 0.02K 28/07  
  Primary Placement Fund CEIF 35.70 35.96 35.60 +0.00 +0.00% 8.21K 28/07  
  Apple 63,988.00 64,009.00 63,505.00 0.00 0.00% 0.01K 28/07  
  UIT Eurobonds fund 0.00 0.00 0.00 0.00 0.00% 0 01/01  
  CentrasGlobal Markets IUIT 0.00 0.00 0.00 0.00 0.00% 0 01/01  
  Fixed Income Freedom Finance 62,670.0000 62,670.0000 62,670.0000 0.00 0.00% 100.00K 28/07  
  Kazakhtelekom AO 1,800.00 1,800.00 1,800.00 0.00 0.00% 14.75M 16/03  
  Nike 70,000.00 70,000.00 70,000.00 +0.00 +0.00% 0.00K 28/07  
  Starbucks 52,002.63 53,763.00 52,002.63 0.00 0.00% 0.01K 28/07  
  Pfizer 17,900.00 17,900.00 17,860.00 +0.00 +0.00% 0.05K 28/07  
  Coca-Cola 24,356.62 25,100.00 24,350.00 0.00 0.00% 0.01K 28/07  
  Exxon Mobil 25,987.98 25,988.00 25,987.98 0.00 0.00% 0.01K 28/07  
  Rostelecom 600.0000 600.0000 541.5000 +0.00 +0.00% 1.05K 28/07  
  Magnit 30,550.0000 30,550.0000 30,032.4300 +0.00 +0.00% 0.00K 28/07  
  Kazakhtelekom AO 30,300.00 30,300.00 29,893.22 +0.00 +0.00% 0.04K 28/07  
  Kazakhstanskaya kompaniya po upravleniyu elektrich 1,776.90 1,785.68 1,770.01 +0.00 +0.00% 4.43K 28/07  
  Kcell AO 1,661.50 1,737.00 1,651.00 0.00 0.00% 22.43K 28/07  
  Irtysh-Polimetall 26,597.02 26,597.02 26,597.02 0.00 0.00% 0 19/03  
  Halyk Bank AO 161.02 162.00 159.10 +0.00 +0.00% 39.91K 28/07  
  Nostrum Oil & Gas 61.00 61.00 61.00 +0.00 +0.00% 0.07K 28/07  
  Bank TsentrKredit 250.00 250.00 246.53 +0.00 +0.00% 0.20K 28/07  
  BAST AO 8,000.00 8,100.90 8,000.00 0.00 0.00% 86.64K 23/07  
  ForteBank AO 4.500 4.500 4.500 0.00 0.00% 7.92K 28/07  
  Ansagan Petroleum 643,677 643,677 643,677 0 0.00% 0 04/02  
  Kazakhtelekom Pref 19,364.00 19,364.00 19,364.00 +0.00 +0.00% 0.00K 28/07  
  KazTransOil AO 1,088.82 1,088.92 1,084.85 0.00 0.00% 5.72K 28/07  
  Gazprom PAO 1,642.1100 1,655.5100 1,615.0000 +0.00 +0.00% 2.75K 28/07  
  Aeroflot 423.0000 424.9000 422.0000 0.00 0.00% 0.79K 28/07  
  ZA-BestGroup 2,053.49 2,053.49 2,053.49 0.00 0.00% 0 04/02  
  Bank of America 16,480.00 16,480.00 16,220.00 +0.00 +0.00% 0.05K 28/07  
  First Heartland Jusan Bank 1,740.70 1,740.70 1,740.70 0.00 0.00% 0 22/02  
  SK Standard AO 1,725.00 1,725.00 1,725.00 0.00 0.00% 0 30/10  
  Sberbank Rossii 1,740.00 1,762.45 1,711.12 +0.00 +0.00% 2.69K 28/07  
  Razvedka Dobycha KazMunayGaz Pref 12,800.00 12,800.00 12,800.00 0.00 0.00% 0 04/02  
  Rakhat AO 15,300.00 15,300.00 15,300.00 0.00 0.00% 0.10K 19/07  
  Mangistaumunaygaz Pref 4,550.00 4,550.00 4,550.00 0.00 0.00% 0.02K 28/07  
  Aktyubinskiy zavod metal 8,479.46 8,479.46 8,479.46 0.00 0.00% 0.00K 28/07  
Continue with Google
or
Sign up with Email