Most Active - Iraq Stocks

	Last	High	Low
BAIBAsia Al Iraq Islamic Bank	1.06	1.06	1.06	0.00	0.00%	3.88B	17/04ISX
BZIIZain Iraq Islamic Bank for	0.34	0.34	0.34	0.00	0.00%	3.28B	07/05ISX
BQABAL Qabidh Islamic Bank for Finance	0.24	0.24	0.24	0.00	0.00%	3.43B	10/01ISX
BAMEAmeen Al Iraq Bank for Islamic	1.00	1.00	1.00	0.00	0.00%	805M	08/02ISX
BLADAl Bilad Islamic Bank	0.21	0.21	0.21	0.00	0.00%	1.15B	20/02ISX
TASCAsiacell Communications	8.10	8.20	8.10	-0.01	-0.12%	27.58M	28/05ISX
HMANMansour Hotel	27.52	27.52	27.52	-0.48	-1.71%	4.95M	01/06ISX
IMAPAl Mansour Pharma	1.90	1.93	1.90	-0.030	-1.55%	36.89M	01/06ISX
BBOBBank of Baghdad	2.09	2.10	2.03	-0.010	-0.48%	30.56M	01/06ISX
SKTAKharkh Tour Amusement City	3.50	3.50	3.40	+0.05	+1.45%	17.84M	01/06ISX
IBSDBaghdad Soft Drinks	2.85	2.95	2.85	-0.11	-3.72%	19.94M	01/06ISX
SMRIAl Mamoura Company for RE	10.00	10.00	8.80	+1.110	+12.49%	5.67M	01/06ISX
SBPTBaghdad Iraq for Public Transport	28.00	28.50	28.00	-0.50	-1.75%	1.38M	01/06ISX
SILTIraqi Company for Land Transport	1.71	1.71	1.71	-0.080	-4.47%	12.35M	28/05ISX
HISHIshtar Hotels	9.00	9.00	8.75	+0.25	+2.86%	1.75M	31/05ISX
VAMFAl Ameen Financial	0.50	0.50	0.50	0.00	0.00%	30M	01/06ISX
BNORNorth Bank Finance	0.07	0.07	0.07	-0.010	-12.50%	207M	30/10ISX
HBAYBabylon Hotel	90.00	90.00	90.00	-5.00	-5.26%	100K	11/05ISX
BINTIntl Islamic Bank	1.75	1.75	1.75	0.00	0.00%	3.5M	09/01ISX
BUNDUnited Bank for Investment	0.07	0.07	0.07	0.00	0.00%	83M	25/05ISX
BNOINational Bank of Iraq	1.10	1.12	1.10	-0.030	-2.65%	4.71M	01/06ISX
IMCIModern Chemical Industries	100.00	100.00	100.00	0.00	0.00%	51K	18/05ISX
BMUIAl Mustashar Islamic Bank	1.00	1.00	1.00	0.00	0.00%	5M	05/04ISX
BIMEIraqi Middle East Investment Bank	0.11	0.11	0.11	-0.010	-8.33%	40.1M	01/06ISX
NAHFAhlia Insurance	0.40	0.40	0.40	-0.00	0.00%	10M	18/10ISX
BASHAshur International Bank	0.35	0.35	0.35	0.00	0.00%	11.25M	30/05ISX
HNTINational Company for Tourist	9.75	9.75	9.75	0.00	0.00%	392.63K	30/05ISX
AISPIraqi for Seed Production	9.63	9.65	9.61	+0.03	+0.31%	377.24K	01/06ISX
BELFElaf Islamic Bank	0.53	0.53	0.53	0.00	0.00%	6.48M	28/05ISX
BIIBIraqi Islamic Bank for Investment	0.49	0.49	0.49	-0.00	0.00%	6.9M	30/05ISX
AIRPIraqi Agricultural Products	31.00	31.00	30.00	+0.50	+1.64%	103.68K	17/05ISX
HBAGBaghdad Hotel	10.00	10.35	10.00	-0.25	-2.44%	320K	01/06ISX
IRMCReady Made Clothes	3.91	3.95	3.91	+0.01	0.00%	730K	01/06ISX
IFCMFallujah for Construction Materials	3.10	3.15	3.10	-0.05	-1.59%	750K	01/06ISX
BINIIraq Noor Islamic Bank for	1.34	1.34	1.34	-0.00	0.00%	1.63M	17/01ISX
BGUCGulf Commercial Bank	0.15	0.15	0.15	-0.00	0.00%	14.09M	30/05ISX
IMOSModern Sewing	9.55	9.75	9.55	+0.50	+5.52%	212K	01/06ISX
BKUIKurdistan International Bank	1.00	1.01	1.00	-0.030	-2.91%	2M	12/02ISX
IELIElectronic Industries	0.63	0.64	0.63	-0.03	-4.55%	3M	21/05ISX
SMOFMosul for Funfairs and Tourism Investment	9.65	9.65	9.62	-0.35	-3.50%	195.4K	01/06ISX
NDSADar Al Salam for Insurance	0.62	0.62	0.62	-0.010	-1.59%	2.81M	23/05ISX
SNUCAl Nukhba for General Construction	0.57	0.57	0.57	-0.090	-13.64%	3M	01/06ISX
IKHCKhazir Production Of Building	1.70	1.70	1.70	-0.040	-2.30%	1M	31/05ISX
IKLVVeterinary Vaccines Drugs	1.55	1.55	1.55	0.00	0.00%	1M	29/05ISX
IITCIraqi Company for Tufted Carpets	15.00	15.00	15.00	+0.25	+1.69%	100K	01/06ISX
HPALPalestine International Hotel	14.90	14.90	14.90	-0.60	-3.87%	100K	01/06ISX
ITLILight Industries	0.68	0.69	0.68	-0.01	-1.45%	2.11M	21/05ISX
BBAYBabylon Bank	0.07	0.07	0.07	0.00	0.00%	20M	17/05ISX
IHLIAl Hilal Industrial	0.67	0.70	0.67	-0.030	-4.29%	2.01M	31/05ISX
IICMIraqi Manufacture of Cartons	1.04	1.04	1.00	+0.020	+1.96%	1.1M	21/05ISX

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Please try another search

Most Active - Iraq Stocks

BAIBAsia Al Iraq Islamic Bank

BZIIZain Iraq Islamic Bank for

BQABAL Qabidh Islamic Bank for Finance

BAMEAmeen Al Iraq Bank for Islamic

BLADAl Bilad Islamic Bank

TASCAsiacell Communications

HMANMansour Hotel

IMAPAl Mansour Pharma

BBOBBank of Baghdad

SKTAKharkh Tour Amusement City

IBSDBaghdad Soft Drinks

SMRIAl Mamoura Company for RE

SBPTBaghdad Iraq for Public Transport

SILTIraqi Company for Land Transport

HISHIshtar Hotels

VAMFAl Ameen Financial

BNORNorth Bank Finance

HBAYBabylon Hotel

BINTIntl Islamic Bank

BUNDUnited Bank for Investment

BNOINational Bank of Iraq

IMCIModern Chemical Industries

BMUIAl Mustashar Islamic Bank

BIMEIraqi Middle East Investment Bank

NAHFAhlia Insurance

BASHAshur International Bank

HNTINational Company for Tourist

AISPIraqi for Seed Production

BELFElaf Islamic Bank

BIIBIraqi Islamic Bank for Investment

AIRPIraqi Agricultural Products

HBAGBaghdad Hotel

IRMCReady Made Clothes

IFCMFallujah for Construction Materials

BINIIraq Noor Islamic Bank for

BGUCGulf Commercial Bank

IMOSModern Sewing

BKUIKurdistan International Bank

IELIElectronic Industries

SMOFMosul for Funfairs and Tourism Investment

NDSADar Al Salam for Insurance

SNUCAl Nukhba for General Construction

IKHCKhazir Production Of Building

IKLVVeterinary Vaccines Drugs

IITCIraqi Company for Tufted Carpets

HPALPalestine International Hotel

ITLILight Industries

BBAYBabylon Bank

IHLIAl Hilal Industrial

IICMIraqi Manufacture of Cartons