Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.720 | 4.810 | 4.690 | -1.67% | 441.78M | xx.xx | ||
3.230 | 3.270 | 3.190 | -0.62% | 343.57M | xx.xx | ||
3.940 | 3.980 | 3.870 | -0.76% | 295.39M | xx.xx | ||
14.94 | 15.26 | 14.70 | +1.22% | 173.54M | xx.xx | ||
3.30 | 3.33 | 3.23 | -0.30% | 144.69M | xx.xx | ||
4.44 | 4.47 | 4.31 | +0.91% | 144.19M | xx.xx | ||
6.69 | 6.80 | 6.43 | +3.40% | 137.59M | xx.xx | ||
52.55 | 53.10 | 50.15 | 0.00% | 92.14M | xx.xx | ||
14.30 | 15.00 | 13.80 | +3.92% | 83.12M | xx.xx | ||
9.39 | 9.45 | 8.91 | +5.15% | 71.7M | xx.xx | ||
18.12 | 18.30 | 17.50 | +2.95% | 69.41M | xx.xx | ||
96.80 | 99.25 | 91.10 | +6.26% | 68.23M | xx.xx | ||
8.80 | 8.95 | 8.38 | +3.90% | 67.85M | xx.xx | ||
70.25 | 71.70 | 69.35 | +2.11% | 63.28M | xx.xx | ||
9.24 | 9.32 | 8.89 | +1.32% | 58.15M | xx.xx | ||
8.22 | 11.36 | 8.22 | -34.45% | 49.73M | xx.xx | ||
33.05 | 33.55 | 32.30 | +1.23% | 45.1M | xx.xx | ||
11.26 | 11.36 | 10.50 | +6.03% | 40.53M | xx.xx | ||
16.80 | 17.30 | 16.52 | -1.64% | 39.11M | xx.xx | ||
49.05 | 50.55 | 47.85 | +2.29% | 38.07M | xx.xx | ||
17.66 | 17.76 | 16.72 | +4.74% | 32.61M | xx.xx | ||
15.62 | 15.90 | 15.12 | +1.83% | 31.81M | xx.xx | ||
16.44 | 16.88 | 16.30 | -1.67% | 30.42M | xx.xx | ||
303.80 | 309.60 | 301.40 | +0.60% | 30M | xx.xx | ||
32.10 | 33.50 | 30.55 | 0.00% | 29.99M | xx.xx | ||
20.80 | 21.30 | 19.90 | +4.42% | 29.09M | xx.xx | ||
22.70 | 24.90 | 22.05 | -22.39% | 26.38M | xx.xx | ||
30.95 | 31.20 | 30.30 | 0.00% | 25.92M | xx.xx | ||
24.35 | 24.45 | 22.65 | +8.22% | 24.3M | xx.xx | ||
30.750 | 31.250 | 30.250 | +1.15% | 21.05M | xx.xx | ||
24.75 | 25.25 | 24.25 | +0.61% | 17.64M | xx.xx | ||
107.90 | 109.90 | 105.30 | +5.58% | 15.73M | xx.xx | ||
26.25 | 26.45 | 24.70 | +5.63% | 14.85M | xx.xx | ||
37.10 | 38.65 | 35.75 | +0.68% | 14.36M | xx.xx | ||
66.90 | 67.60 | 66.70 | -0.30% | 14.03M | xx.xx | ||
39.95 | 41.15 | 39.25 | +1.01% | 12.98M | xx.xx | ||
201.60 | 207.00 | 193.80 | -0.59% | 12.82M | xx.xx | ||
33.65 | 34.30 | 33.35 | -1.90% | 12.07M | xx.xx | ||
61.15 | 61.60 | 60.95 | +0.08% | 11.97M | xx.xx | ||
83.20 | 84.65 | 81.60 | +1.46% | 10.2M | xx.xx | ||
121.30 | 124.20 | 117.50 | +3.23% | 9.4M | xx.xx | ||
102.70 | 104.20 | 101.00 | +3.27% | 8.49M | xx.xx | ||
74.10 | 75.00 | 72.95 | +1.93% | 8.32M | xx.xx | ||
106.10 | 109.80 | 105.40 | -2.75% | 7.7M | xx.xx | ||
227.80 | 231.60 | 225.40 | -0.44% | 7.18M | xx.xx | ||
68.15 | 70.00 | 66.40 | -0.87% | 5.77M | xx.xx | ||
88.30 | 89.70 | 85.45 | +8.01% | 5.29M | xx.xx | ||
75.45 | 76.45 | 74.90 | -0.79% | 5.19M | xx.xx | ||
162.80 | 165.60 | 160.60 | +0.80% | 4.24M | xx.xx | ||
345.20 | 350.00 | 338.00 | -0.63% | 1.71M | xx.xx |