Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Egypt Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Zahraa Maadi 30.00 31.50 29.00 +0.73 +2.49% 6.17M 29/07  
  Ibnsina Pharma 3.88 3.99 3.81 0.00 0.00% 27.52M 29/07  
  Egyptian RE Group 6.600 6.680 6.400 +0.020 +0.30% 14.19M 29/07  
  Mansourah Poultry 42.63 45.50 42.63 +0.23 +0.54% 1.85M 29/07  
  Cairo Poultry 4.01 4.01 3.50 +0.36 +9.86% 18.92M 29/07  
  Juhayna Food 5.55 5.69 5.53 -0.08 -1.42% 12.81M 29/07  
  Sharm Dreams Co. 14.30 14.65 13.26 +0.98 +7.36% 4.45M 29/07  
  Commercial Int Bank 57.11 57.50 56.53 +0.28 +0.49% 1.11M 29/07  
  Egyptian Tourism Resorts 2.230 2.380 2.180 -0.020 -0.89% 22.84M 29/07  
  Porto Group Holding SAE 0.720 0.729 0.704 +0.014 +1.98% 68.12M 29/07  
  Alexandria Mineral Oils 3.56 3.67 3.49 +0.05 +1.43% 13.44M 29/07  
  AJWA Food Industries 36.97 36.97 34.42 +3.36 +10.00% 907.83K 29/07  
  Misr Cement 19.10 20.45 18.95 +0.21 +1.11% 1.62M 29/07  
  Arab Co Asset Management 0.697 0.707 0.685 +0.024 +3.57% 39.51M 29/07  
  Pachin 27.86 28.80 27.80 -0.37 -1.31% 983.72K 29/07  
  ODIN Investments SAE 7.800 8.250 7.800 -0.490 -5.91% 3.42M 29/07  
  Rowad Tourism 50.10 56.00 50.10 -3.68 -6.84% 498.49K 29/07  
  Alexandria Containers&goods 9.45 9.67 9.18 +0.24 +2.61% 2.62M 29/07  
  RTVC 4.140 4.280 4.080 +0.050 +1.22% 5.39M 29/07  
  Pioneers Holding 4.71 4.76 4.65 +0.03 +0.64% 4.72M 29/07  
  Speed Medical 2.240 2.330 2.240 -0.050 -2.18% 9.41M 29/07  
  Egypt Aluminum 21.11 22.79 21.00 +0.03 +0.14% 989.38K 29/07  
  Ceramica Remas 4.090 4.330 4.020 -0.190 -4.44% 5.00M 29/07  
  Cairo Oils & Soap 7.25 7.27 7.06 +0.17 +2.40% 2.75M 29/07  
  El Shams 6.990 6.990 6.410 +0.630 +9.91% 2.83M 29/07  
  Delta Sugar 14.01 14.01 13.25 +1.27 +9.97% 1.36M 29/07  
  Giza General Contracting 0.585 0.594 0.540 +0.040 +7.34% 32.64M 29/07  
  Egyptian Media Production City 6.34 6.55 6.13 +0.30 +4.97% 2.94M 29/07  
  Sidi Kerir 12.27 12.59 12.25 -0.28 -2.23% 1.37M 29/07  
  EDBM 0.730 0.743 0.710 +0.030 +4.29% 22.09M 29/07  
  Telecom Egypt 14.12 14.15 13.94 +0.11 +0.79% 1.14M 29/07  
  Fawry Banking and Payment 19.08 19.50 19.02 -0.63 -3.20% 810.67K 29/07  
  El Ahli Inv&Develop 23.30 23.50 21.99 +1.62 +7.47% 645.39K 29/07  
  Belton Financial Hld 2.130 2.190 2.130 -0.030 -1.39% 7.02M 29/07  
  Misr National Steel 1.485 1.579 1.485 -0.002 -0.13% 9.91M 29/07  
  United Housing&Develop 5.00 5.10 4.55 +0.36 +7.76% 2.90M 29/07  
  Ismailia Develop&RE 57.03 57.03 50.11 +5.18 +9.99% 245.86K 29/07  
  Arab Moltaka Invest 3.27 3.45 3.23 -0.14 -4.11% 4.20M 29/07  
  El Arabia Engineering 3.81 3.88 3.45 +0.10 +2.69% 3.59M 29/07  
  Electro Cable 0.436 0.443 0.424 +0.020 +4.81% 31.03M 29/07  
  EIUD 10.250 10.320 10.000 +0.360 +3.64% 1.31M 29/07  
  MM Group 7.35 7.50 7.25 +0.10 +1.38% 1.80M 29/07  
  Mena Touristic&RE 2.17 2.26 2.13 +0.12 +5.58% 5.93M 29/07  
  Arab Aluminum 45.55 48.09 45.01 +1.83 +4.19% 279.58K 29/07  
  Tenth of Ramadan 2.88 2.95 2.82 +0.06 +2.13% 4.39M 29/07  
  Ascom 10.30 10.90 10.27 +0.07 +0.68% 1.19M 29/07  
  Egypt Gas 42.50 43.47 41.50 -0.65 -1.51% 286.90K 29/07  
  Sharkia National Food 1.40 1.42 1.37 +0.01 +1.01% 8.63M 29/07  
  Int Agricultural Products 4.890 5.170 4.870 -0.060 -1.21% 2.47M 29/07  
  El Sewedy Electric 8.73 9.00 8.72 -0.15 -1.69% 1.32M 29/07  
Continue with Google
or
Sign up with Email