Most Active - United Arab Emirates Stocks

The most active United Arab Emirates stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Eshraq Investments PJSC	0.3120	0.3310	0.3100	-3.70%	83.21M	xx.xx	23/04
SHUAA Capital PSC	0.131	0.131	0.110	+14.91%	45.31M	xx.xx	29/03
Union Properties	0.430	0.443	0.430	-2.05%	31.81M	xx.xx	23/04
Multiply PJSC	2.42	2.47	2.39	-0.41%	24.26M	xx.xx	23/04
Dana Gas	0.651	0.652	0.640	+1.72%	17.33M	xx.xx	23/04
Islamic Arab Insurance	0.409	0.411	0.390	+4.87%	14.66M	xx.xx	23/04
Emaar Properties	8.380	8.430	8.310	+0.96%	12.22M	xx.xx	23/04
Aldar Properties	5.180	5.290	5.170	-1.33%	10.77M	xx.xx	23/04
Deyaar Development	0.805	0.806	0.800	+0.25%	9.61M	xx.xx	23/04
National Oil	3.47	3.50	3.45	0.00%	8.67M	xx.xx	23/04
Pure Health Holding PJSC	3.93	3.94	3.88	0.00%	7.87M	xx.xx	23/04
Abu Dhabi National Hotels Co	0.63	0.63	0.63	0.00%	7.69M	xx.xx	23/04
AJMAN BANK PJSC	1.860	1.860	1.840	+0.54%	7.27M	xx.xx	23/04
Emsteel Building Materials Pjsc	1.4700	1.4900	1.4100	+3.52%	6.76M	xx.xx	23/04
Alpha Dhabi Holding PJSC	14.18	14.72	14.14	0.00%	6.44M	xx.xx	23/04
Dubai Electricity and Water	2.39	2.40	2.38	+0.42%	5.02M	xx.xx	23/04
Dubai Islamic Bank	5.710	5.710	5.650	+0.53%	4.73M	xx.xx	23/04
Americana Restaurants	3.23	3.37	3.23	-2.71%	4.55M	xx.xx	23/04
Abu Dhabi Polymers Co Borouge LLC	2.45	2.47	2.44	0.00%	4.36M	xx.xx	23/04
ADNOC Logistics Services	3.99	3.99	3.94	+0.50%	4.27M	xx.xx	23/04
Gulf Navigation Hld	7.180	7.200	7.090	+1.70%	4.16M	xx.xx	23/04
Rak Properties	1.210	1.210	1.160	+1.68%	4.06M	xx.xx	23/04
Bayanat AI	2.69	2.74	2.65	+0.37%	3.65M	xx.xx	23/04
Emirates NBD PJSC	15.650	16.450	15.650	-3.69%	3.38M	xx.xx	23/04
Dubai Investments	2.310	2.330	2.300	-0.43%	3.36M	xx.xx	23/04
Presight AI Holding	2.49	2.51	2.49	-1.19%	3.28M	xx.xx	23/04
Abu Dhabi Commercial Bank PJSC	8.25	8.38	8.25	-1.08%	3.19M	xx.xx	23/04
ADNOC Drilling	3.89	3.92	3.87	+0.26%	2.92M	xx.xx	23/04
Abu Dhabi Islamic Bank PJSC	11.000	11.140	10.940	-0.18%	2.78M	xx.xx	23/04
First Abu Dhabi Bank	12.42	12.80	12.42	-1.74%	2.48M	xx.xx	23/04
Emirates Central Cooling Systems	1.58	1.60	1.57	-0.63%	2.4M	xx.xx	23/04
Emirates Telec	17.00	17.36	17.00	-0.12%	2.36M	xx.xx	23/04
Burjeel Holdings	2.99	3.04	2.97	-1.32%	2.25M	xx.xx	23/04
ADNOC	3.06	3.08	3.04	0.00%	2.06M	xx.xx	23/04
ADC Acquisition PJSC	11.20	11.20	11.20	0.00%	1.87M	xx.xx	23/04
Salik Company PJSC	3.55	3.60	3.50	-1.39%	1.76M	xx.xx	23/04
Abu Dhabi Ports Co.	5.39	5.44	5.22	+0.75%	1.71M	xx.xx	23/04
Response Plus Holding PJSC	4.00	4.10	4.00	-1.48%	1.7M	xx.xx	23/04
Al Qudra	3.00	3.01	2.99	+0.33%	1.47M	xx.xx	23/04
Invictus Investment	2.46	2.50	2.40	+2.50%	1.4M	xx.xx	23/04
Air Arabia PJSC	2.650	2.690	2.650	0.00%	1.33M	xx.xx	23/04
National Marine Dredging	26.360	26.520	26.240	+0.08%	1.23M	xx.xx	23/04
Emaar Develop	8.600	8.690	8.560	0.00%	1.21M	xx.xx	23/04
Emirates Ins C	7.20	7.25	7.20	0.00%	1.21M	xx.xx	02/04
Al Seer Marine Supplies and Equipment	5.06	5.20	5.06	-2.69%	934.15K	xx.xx	23/04
Emirates Stallion PJSC	12.00	12.50	11.90	-5.21%	881.02K	xx.xx	23/04
Easy Lease Motor Cycle Rental PSC	29.70	30.98	29.70	-1.66%	521.76K	xx.xx	23/04
International Holding Company	399.600	399.600	399.400	+0.03%	507.86K	xx.xx	23/04
Ghitha Holding PJSC	35.00	36.24	35.00	-0.74%	391.87K	xx.xx	23/04
Palms Sports PJSC	12.00	12.00	10.96	+9.49%	296.56K	xx.xx	23/04

Markets

FTSE 100

8,085.03

+40.22

+0.50%

DAX

18,210.75

+68.17

+0.38%

Euro Stoxx 50

5,027.95

+19.78

+0.39%

S&P 500

5,070.55

+59.95

+1.20%

Nikkei 225

38,410.50

+847.50

+2.26%

Dow Jones

38,503.69

+263.71

+0.69%

FTSE 100 Futures

8,100.20

+11.8

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	51.55	+0.41%	53.49M
Mitie	117.00	-2.50%	41.10M
Dowlais Plc	83.45	+0.54%	28.30M
HSBC	666.70	-0.15%	4.28M
Shell	2,918.6	+0.82%	791.94K
Rio Tinto PLC	5,505.0	+3.54%	684.84K
AstraZeneca	11,380.0	+0.99%	209.08K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.908	+223.24%	5.92K
SAF Holland	18.70	+179.10%	19.00
Guerbet	35.60	+116.81%	0.00
Saipem	2.19	+102.78%	5.22M
Zscaler	178.2000	+102.62%	54.00
Spar Nord Bank	124.80	+81.40%	1.60K
Stolt-Nielsen	468.00	+58.91%	156.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0311	-97.37%	132.53K
Wirecard	0.0192	-97.20%	287.00
ams OSRAM AG	1.02	-95.05%	18.48K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.00	-77.69%	111.00
Hamak Gold	1.32	-70.67%	318.21K
Hydrogen Refueling	5.00	-66.03%	1.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Arab Emirates Stocks

Eshraq Investments PJSC

SHUAA Capital PSC

Union Properties

Multiply PJSC

Dana Gas

Islamic Arab Insurance

Emaar Properties

Aldar Properties

Deyaar Development

National Oil

Pure Health Holding PJSC

Abu Dhabi National Hotels Co

AJMAN BANK PJSC

Emsteel Building Materials Pjsc

Alpha Dhabi Holding PJSC

Dubai Electricity and Water

Dubai Islamic Bank

Americana Restaurants

Abu Dhabi Polymers Co Borouge LLC

ADNOC Logistics Services

Gulf Navigation Hld

Rak Properties

Bayanat AI

Emirates NBD PJSC

Dubai Investments

Presight AI Holding

Abu Dhabi Commercial Bank PJSC

ADNOC Drilling

Abu Dhabi Islamic Bank PJSC

First Abu Dhabi Bank

Emirates Central Cooling Systems

Emirates Telec

Burjeel Holdings

ADNOC

ADC Acquisition PJSC

Salik Company PJSC

Abu Dhabi Ports Co.

Response Plus Holding PJSC

Al Qudra

Invictus Investment

Air Arabia PJSC

National Marine Dredging

Emaar Develop

Emirates Ins C

Al Seer Marine Supplies and Equipment

Emirates Stallion PJSC

Easy Lease Motor Cycle Rental PSC

International Holding Company

Ghitha Holding PJSC

Palms Sports PJSC